Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 95,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0019 0.0019 0.0019 12,000 +0.00(+11.76%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 41,124 +0.00(+0.00%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jan 23, 2024 0.0020 0 +0.00(+17.65%)
Jan 22, 2024 0.0018 0.0018 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0017 0 -0.00(-10.53%)
Jan 16, 2024 0.0019 0 -0.00(-13.64%)
Jan 12, 2024 0.0022 0.0022 0.0022 0.0022 9,000 +0.00(+4.76%)
Jan 11, 2024 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-4.55%)
Jan 10, 2024 0.0021 0.0022 0.0021 0.0022 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0 +0.00(+10.00%)
Jan 03, 2024 0.0020 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.