Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3000 0.5840 0.3000 0.4500 26,904 +0.13(+40.62%)
Jan 30, 2023 0.3000 0.3200 0.2830 0.3200 16,520 +0.02(+6.67%)
Jan 27, 2023 0.3000 0.3190 0.2800 0.3000 28,463 -0.02(-5.30%)
Jan 26, 2023 0.3450 0.6650 0.2410 0.3168 206,597 -0.03(-8.83%)
Jan 25, 2023 0.8624 0.8624 0.3231 0.3475 100,738 -0.05(-12.00%)
Jan 24, 2023 0.3580 0.4200 0.3580 0.3949 5,089 -0.01(-1.28%)
Jan 23, 2023 0.4800 0.4800 0.4000 0.4000 14,243 -0.02(-4.76%)
Jan 20, 2023 0.4500 0.4800 0.4200 0.4200 13,600 -0.06(-12.50%)
Jan 19, 2023 0.4553 0.5700 0.3400 0.4800 39,300 +0.06(+14.29%)
Jan 18, 2023 0.4400 0.4500 0.3300 0.4200 85,965 -0.02(-4.55%)
Jan 17, 2023 0.4400 0.4400 0.4400 0.4400 4,710 -0.01(-2.22%)
Jan 13, 2023 0.4388 0.4500 0.4150 0.4500 10,800 +0.01(+2.27%)
Jan 12, 2023 0.4157 0.4500 0.4150 0.4400 46,217 -0.03(-6.38%)
Jan 11, 2023 0.4500 0.4800 0.4500 0.4700 1,750 +0.00(+0.00%)
Jan 10, 2023 0.5150 0.5300 0.4400 0.4700 56,750 -0.07(-12.96%)
Jan 09, 2023 0.5501 0.6150 0.5400 0.5400 17,463 -0.10(-15.62%)
Jan 06, 2023 0.5550 0.6400 0.5550 0.6400 7,235 +0.00(+0.02%)
Jan 05, 2023 0.6400 0.6400 0.6111 0.6399 4,884 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.