Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0027 0.0027 0.0021 0.0024 3,059,707 -0.00(-7.69%)
Jan 30, 2024 0.0027 0.0029 0.0020 0.0026 10,594,258 +0.00(+0.00%)
Jan 29, 2024 0.0025 0.0029 0.0025 0.0026 12,967,441 +0.00(+4.00%)
Jan 26, 2024 0.0024 0.0025 0.0023 0.0025 10,224,389 +0.00(+19.05%)
Jan 25, 2024 0.0021 0.0022 0.0021 0.0021 4,007,543 +0.00(+0.00%)
Jan 24, 2024 0.0019 0.0024 0.0019 0.0021 15,702,794 +0.00(+10.53%)
Jan 23, 2024 0.0021 0.0021 0.0019 0.0019 18,594,172 -0.00(-5.00%)
Jan 22, 2024 0.0021 0.0024 0.0020 0.0020 13,843,078 -0.00(-4.76%)
Jan 19, 2024 0.0024 0.0025 0.0020 0.0021 16,178,262 -0.00(-12.50%)
Jan 18, 2024 0.0015 0.0024 0.0015 0.0024 44,534,540 +0.00(+60.00%)
Jan 17, 2024 0.0016 0.0017 0.0015 0.0015 8,169,104 +0.00(+0.00%)
Jan 16, 2024 0.0014 0.0019 0.0014 0.0015 15,367,722 +0.00(+0.00%)
Jan 12, 2024 0.0015 0.0015 0.0013 0.0015 1,144,000 +0.00(+7.14%)
Jan 11, 2024 0.0016 0.0016 0.0014 0.0014 6,375,950 -0.00(-6.67%)
Jan 10, 2024 0.0015 0.0018 0.0013 0.0015 14,443,959 +0.00(+7.14%)
Jan 09, 2024 0.0015 0.0015 0.0014 0.0014 7,242,430 -0.00(-6.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 2,844,358 -0.00(-6.25%)
Jan 05, 2024 0.0016 0.0016 0.0015 0.0016 3,737,762 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0016 0.0014 0.0016 956,626 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0015 0.0016 8,660,724 -0.00(-5.88%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0017 341,001 +0.00(+0.00%)
Dec 29, 2023 0.0017 0.0017 0.0016 0.0017 14,127,106 -0.00(-5.56%)
Dec 28, 2023 0.0017 0.0018 0.0017 0.0018 2,762,833 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0020 0.0018 0.0018 9,275,453 -0.00(-10.00%)
Dec 26, 2023 0.0020 0.0020 0.0018 0.0020 5,644,800 +0.00(+11.11%)
Dec 22, 2023 0.0017 0.0021 0.0016 0.0018 7,990,315 -0.00(-10.00%)
Dec 21, 2023 0.0018 0.0024 0.0018 0.0020 3,616,963 +0.00(+11.11%)
Dec 20, 2023 0.0022 0.0024 0.0018 0.0018 11,335,208 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0019 0.0017 0.0018 4,778,577 -0.00(-5.26%)
Dec 18, 2023 0.0020 0.0021 0.0017 0.0019 350,501 -0.00(-5.00%)
Dec 15, 2023 0.0019 0.0024 0.0017 0.0020 2,853,200 +0.00(+5.26%)
Dec 14, 2023 0.0021 0.0022 0.0015 0.0019 4,286,543 -0.00(-9.52%)
Dec 13, 2023 0.0017 0.0022 0.0016 0.0021 6,898,124 +0.00(+31.25%)
Dec 12, 2023 0.0015 0.0024 0.0015 0.0016 5,997,335 +0.00(+14.29%)
Dec 11, 2023 0.0013 0.0015 0.0013 0.0014 8,183,613 +0.00(+0.00%)
Dec 08, 2023 0.0014 0.0014 0.0013 0.0014 2,885,534 +0.00(+0.00%)
Dec 07, 2023 0.0015 0.0016 0.0014 0.0014 1,524,000 -0.00(-6.67%)
Dec 06, 2023 0.0015 0.0017 0.0014 0.0015 3,074,488 +0.00(+0.00%)
Dec 05, 2023 0.0012 0.0016 0.0011 0.0015 18,585,942 +0.00(+36.36%)
Dec 04, 2023 0.0011 0.0015 0.0011 0.0011 36,615,828 -0.00(-21.43%)
Dec 01, 2023 0.0015 0.0016 0.0014 0.0014 5,854,200 -0.00(-6.67%)
Nov 30, 2023 0.0016 0.0017 0.0012 0.0015 2,315,870 -0.00(-6.25%)
Nov 29, 2023 0.0015 0.0018 0.0014 0.0016 11,979,547 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0015 0.0016 4,155,215 -0.00(-5.88%)
Nov 27, 2023 0.0018 0.0018 0.0017 0.0017 6,635,733 -0.00(-5.56%)
Nov 22, 2023 0.0018 0 -0.00(-5.26%)
Nov 21, 2023 0.0019 0.0020 0.0018 0.0019 5,430,000 +0.00(+0.00%)
Nov 20, 2023 0.0021 0.0021 0.0017 0.0019 5,853,462 -0.00(-5.00%)
Nov 17, 2023 0.0026 0.0026 0.0020 0.0020 5,890,152 -0.00(-13.04%)
Nov 16, 2023 0.0024 0.0024 0.0022 0.0023 6,669,086 -0.00(-8.00%)
Nov 15, 2023 0.0027 0.0031 0.0022 0.0025 3,168,260 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0031 0.0019 0.0025 9,162,326 +0.00(+13.64%)
Nov 13, 2023 0.0027 0.0027 0.0021 0.0022 4,955,412 -0.00(-12.00%)
Nov 10, 2023 0.0027 0.0028 0.0023 0.0025 5,137,604 -0.00(-3.85%)
Nov 09, 2023 0.0023 0.0028 0.0021 0.0026 3,005,267 +0.00(+4.00%)
Nov 08, 2023 0.0023 0.0029 0.0023 0.0025 3,301,709 +0.00(+8.70%)
Nov 07, 2023 0.0023 0.0023 0.0023 0.0023 134,000 +0.00(+0.00%)
Nov 06, 2023 0.0021 0.0026 0.0021 0.0023 259,600 -0.00(-11.54%)
Nov 03, 2023 0.0025 0.0027 0.0025 0.0026 4,408 +0.00(+13.04%)
Nov 02, 2023 0.0026 0.0033 0.0022 0.0023 761,244 +0.00(+4.55%)
Nov 01, 2023 0.0023 0.0033 0.0022 0.0022 3,094,526 -0.00(-4.35%)
Oct 31, 2023 0.0025 0.0026 0.0021 0.0023 1,543,875 +0.00(+0.00%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 108,000 +0.00(+0.00%)
Oct 27, 2023 0.0025 0.0025 0.0021 0.0023 360,000 -0.00(-8.00%)
Oct 26, 2023 0.0020 0.0025 0.0020 0.0025 889,625 +0.00(+25.00%)
Oct 25, 2023 0.0022 0.0023 0.0018 0.0020 1,009,000 -0.00(-13.04%)
Oct 24, 2023 0.0026 0.0026 0.0023 0.0023 305,366 -0.00(-11.54%)
Oct 23, 2023 0.0025 0.0027 0.0023 0.0026 1,511,666 +0.00(+13.04%)
Oct 20, 2023 0.0020 0.0027 0.0020 0.0023 6,474,143 +0.00(+9.52%)
Oct 19, 2023 0.0020 0.0022 0.0015 0.0021 2,111,255 +0.00(+5.00%)
Oct 18, 2023 0.0016 0.0020 0.0015 0.0020 1,588,384 +0.00(+42.86%)
Oct 17, 2023 0.0020 0.0020 0.0014 0.0014 920,341 -0.00(-12.50%)
Oct 16, 2023 0.0016 0.0017 0.0016 0.0016 999,200 +0.00(+6.67%)
Oct 13, 2023 0.0016 0.0016 0.0015 0.0015 512,000 +0.00(+0.00%)
Oct 12, 2023 0.0014 0.0015 0.0014 0.0015 94,001 +0.00(+0.00%)
Oct 11, 2023 0.0015 0.0015 0.0014 0.0015 1,370,600 +0.00(+0.00%)
Oct 10, 2023 0.0015 0.0015 0.0014 0.0015 99,694 +0.00(+0.00%)
Oct 06, 2023 0.0015 0 +0.00(+7.14%)
Oct 05, 2023 0.0016 0.0016 0.0014 0.0014 619,628 +0.00(+0.00%)
Oct 04, 2023 0.0016 0.0016 0.0014 0.0014 138,903 -0.00(-6.67%)
Oct 03, 2023 0.0015 0.0015 0.0015 0.0015 1,254,550 -0.00(-6.25%)
Oct 02, 2023 0.0017 0.0017 0.0014 0.0016 2,897,233 +0.00(+0.00%)
Sep 29, 2023 0.0015 0.0016 0.0014 0.0016 1,545,769 +0.00(+23.08%)
Sep 28, 2023 0.0014 0.0016 0.0013 0.0013 2,789,942 +0.00(+0.00%)
Sep 27, 2023 0.0013 0.0015 0.0012 0.0013 8,839,687 -0.00(-7.14%)
Sep 26, 2023 0.0013 0.0016 0.0011 0.0014 4,639,202 +0.00(+7.69%)
Sep 25, 2023 0.0014 0.0014 0.0011 0.0013 15,661,072 -0.00(-7.14%)
Sep 22, 2023 0.0018 0.0018 0.0014 0.0014 10,696,392 -0.00(-17.65%)
Sep 21, 2023 0.0019 0.0019 0.0017 0.0017 1,170,600 -0.00(-5.56%)
Sep 20, 2023 0.0017 0.0019 0.0017 0.0018 1,692,023 +0.00(+5.88%)
Sep 19, 2023 0.0020 0.0020 0.0017 0.0017 2,497,500 -0.00(-10.53%)
Sep 18, 2023 0.0019 0.0020 0.0018 0.0019 514,000 +0.00(+0.00%)
Sep 15, 2023 0.0020 0.0020 0.0018 0.0019 1,509,286 -0.00(-5.00%)
Sep 14, 2023 0.0020 0.0021 0.0019 0.0020 1,689,170 +0.00(+5.26%)
Sep 13, 2023 0.0020 0.0020 0.0018 0.0019 3,668,567 -0.00(-5.00%)
Sep 12, 2023 0.0020 0.0020 0.0020 0.0020 171,020 +0.00(+5.26%)
Sep 11, 2023 0.0019 0.0021 0.0019 0.0019 2,830,039 +0.00(+0.00%)
Sep 08, 2023 0.0021 0.0021 0.0019 0.0019 3,152,897 -0.00(-9.52%)
Sep 07, 2023 0.0021 0.0022 0.0019 0.0021 353,531 +0.00(+10.53%)
Sep 06, 2023 0.0021 0.0022 0.0019 0.0019 1,901,289 -0.00(-5.00%)
Sep 05, 2023 0.0023 0.0023 0.0019 0.0020 4,200,661 -0.00(-9.09%)
Sep 01, 2023 0.0022 0.0023 0.0020 0.0022 6,214,043 +0.00(+4.76%)
Aug 31, 2023 0.0023 0.0023 0.0020 0.0021 2,032,002 -0.00(-8.70%)
Aug 30, 2023 0.0027 0.0028 0.0020 0.0023 5,942,941 -0.00(-4.17%)
Aug 29, 2023 0.0021 0.0030 0.0020 0.0024 2,060,007 +0.00(+14.29%)
Aug 28, 2023 0.0022 0.0022 0.0020 0.0021 750,200 -0.00(-12.50%)
Aug 25, 2023 0.0023 0.0025 0.0021 0.0024 3,318,950 +0.00(+4.35%)
Aug 24, 2023 0.0029 0.0030 0.0021 0.0023 6,323,300 -0.00(-20.69%)
Aug 23, 2023 0.0032 0.0032 0.0029 0.0029 560,183 -0.00(-3.33%)
Aug 22, 2023 0.0033 0.0033 0.0029 0.0030 3,263,966 -0.00(-14.29%)
Aug 21, 2023 0.0032 0.0035 0.0032 0.0035 1,466,155 +0.00(+6.06%)
Aug 18, 2023 0.0033 0.0033 0.0031 0.0033 307,210 +0.00(+3.12%)
Aug 17, 2023 0.0031 0.0034 0.0031 0.0032 171,600 +0.00(+3.23%)
Aug 16, 2023 0.0033 0.0033 0.0031 0.0031 134,555 -0.00(-3.13%)
Aug 15, 2023 0.0027 0.0032 0.0025 0.0032 2,660,330 +0.00(+6.67%)
Aug 14, 2023 0.0032 0.0033 0.0030 0.0030 1,193,405 -0.00(-6.25%)
Aug 11, 2023 0.0030 0.0032 0.0029 0.0032 926,000 +0.00(+6.67%)
Aug 10, 2023 0.0032 0.0033 0.0029 0.0030 3,795,122 -0.00(-9.09%)
Aug 09, 2023 0.0033 0.0035 0.0030 0.0033 2,931,300 +0.00(+3.12%)
Aug 08, 2023 0.0033 0.0034 0.0030 0.0032 613,162 -0.00(-3.03%)
Aug 07, 2023 0.0040 0.0043 0.0033 0.0033 750,791 -0.00(-17.50%)
Aug 04, 2023 0.0030 0.0040 0.0030 0.0040 782,678 +0.00(+33.33%)
Aug 03, 2023 0.0033 0.0033 0.0030 0.0030 502,000 -0.00(-11.76%)
Aug 02, 2023 0.0032 0.0037 0.0031 0.0034 835,984 +0.00(+13.33%)
Aug 01, 2023 0.0030 0.0032 0.0030 0.0030 1,439,032 +0.00(+0.00%)
Jul 31, 2023 0.0030 0.0034 0.0030 0.0030 223,982 +0.00(+0.00%)
Jul 28, 2023 0.0030 0.0035 0.0029 0.0030 8,310,666 +0.00(+0.00%)
Jul 27, 2023 0.0033 0.0037 0.0030 0.0030 3,631,482 -0.00(-18.92%)
Jul 26, 2023 0.0035 0.0037 0.0035 0.0037 21,636 +0.00(+12.12%)
Jul 25, 2023 0.0035 0.0041 0.0033 0.0033 1,332,749 -0.00(-5.71%)
Jul 24, 2023 0.0033 0.0047 0.0033 0.0035 896,459 +0.00(+9.37%)
Jul 21, 2023 0.0040 0.0041 0.0032 0.0032 383,784 -0.00(-25.58%)
Jul 20, 2023 0.0044 0.0044 0.0043 0.0043 41,909 +0.00(+0.00%)
Jul 19, 2023 0.0035 0.0044 0.0035 0.0043 279,907 +0.00(+26.47%)
Jul 18, 2023 0.0035 0.0040 0.0034 0.0034 3,732,804 -0.00(-22.73%)
Jul 17, 2023 0.0035 0.0044 0.0035 0.0044 102,785 +0.00(+15.79%)
Jul 14, 2023 0.0033 0.0040 0.0030 0.0038 5,588,499 -0.00(-5.00%)
Jul 13, 2023 0.0042 0.0044 0.0039 0.0040 661,924 +0.00(+14.29%)
Jul 12, 2023 0.0041 0.0043 0.0035 0.0035 6,290,853 -0.00(-22.22%)
Jul 11, 2023 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+4.65%)
Jul 10, 2023 0.0040 0.0048 0.0038 0.0043 306,911 +0.00(+13.16%)
Jul 07, 2023 0.0038 0.0040 0.0038 0.0038 697,535 +0.00(+0.00%)
Jul 06, 2023 0.0045 0.0045 0.0038 0.0038 1,072,000 -0.00(-2.56%)
Jul 05, 2023 0.0038 0.0045 0.0038 0.0039 455,144 -0.00(-4.88%)
Jul 03, 2023 0.0045 0.0045 0.0039 0.0041 103,722 +0.00(+7.89%)
Jun 30, 2023 0.0041 0.0041 0.0038 0.0038 4,543,645 -0.00(-7.32%)
Jun 29, 2023 0.0043 0.0048 0.0039 0.0041 9,458,537 -0.00(-4.65%)
Jun 28, 2023 0.0048 0.0048 0.0043 0.0043 546,194 +0.00(+2.38%)
Jun 27, 2023 0.0046 0.0048 0.0042 0.0042 721,222 -0.00(-8.70%)
Jun 26, 2023 0.0045 0.0046 0.0045 0.0046 34,866 +0.00(+4.55%)
Jun 23, 2023 0.0043 0.0045 0.0043 0.0044 1,034,444 +0.00(+2.33%)
Jun 22, 2023 0.0050 0.0058 0.0040 0.0043 6,041,878 -0.00(-4.44%)
Jun 21, 2023 0.0050 0.0055 0.0045 0.0045 4,189,464 -0.00(-6.25%)
Jun 20, 2023 0.0050 0.0055 0.0045 0.0048 3,276,986 -0.00(-12.73%)
Jun 16, 2023 0.0055 0.0057 0.0055 0.0055 260,587 +0.00(+1.85%)
Jun 15, 2023 0.0043 0.0057 0.0043 0.0054 227,900 +0.00(+5.88%)
Jun 14, 2023 0.0048 0.0051 0.0048 0.0051 32,500 -0.00(-3.77%)
Jun 13, 2023 0.0053 0.0054 0.0052 0.0053 1,435,962 +0.00(+0.00%)
Jun 12, 2023 0.0053 0.0053 0.0051 0.0053 37,500 -0.00(-1.85%)
Jun 09, 2023 0.0043 0.0056 0.0043 0.0054 419,850 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0059 0.0050 0.0054 3,401,123 +0.00(+10.20%)
Jun 07, 2023 0.0049 0.0050 0.0049 0.0049 2,717,490 +0.00(+0.00%)
Jun 06, 2023 0.0041 0.0052 0.0041 0.0049 5,481,932 +0.00(+16.67%)
Jun 05, 2023 0.0048 0.0048 0.0042 0.0042 2,285,520 -0.00(-12.50%)
Jun 02, 2023 0.0054 0.0054 0.0045 0.0048 1,277,555 -0.00(-11.11%)
Jun 01, 2023 0.0056 0.0057 0.0049 0.0054 821,692 -0.00(-3.57%)
May 31, 2023 0.0054 0.0056 0.0054 0.0056 15,130 -0.00(-5.08%)
May 30, 2023 0.0047 0.0059 0.0047 0.0059 3,222,705 +0.00(+18.00%)
May 26, 2023 0.0051 0.0053 0.0048 0.0050 1,551,023 +0.00(+0.00%)
May 25, 2023 0.0049 0.0054 0.0047 0.0050 4,054,219 +0.00(+2.04%)
May 24, 2023 0.0054 0.0054 0.0043 0.0049 4,017,748 -0.00(-2.00%)
May 23, 2023 0.0057 0.0057 0.0050 0.0050 2,886,806 -0.00(-16.67%)
May 22, 2023 0.0047 0.0060 0.0046 0.0060 11,791,519 +0.00(+42.86%)
May 19, 2023 0.0053 0.0053 0.0040 0.0042 2,223,798 -0.00(-10.64%)
May 18, 2023 0.0042 0.0048 0.0039 0.0047 1,713,545 +0.00(+6.82%)
May 17, 2023 0.0048 0.0050 0.0038 0.0044 2,980,833 +0.00(+15.79%)
May 16, 2023 0.0049 0.0056 0.0037 0.0038 7,802,940 -0.00(-19.15%)
May 15, 2023 0.0049 0.0049 0.0044 0.0047 75,000 -0.00(-4.08%)
May 12, 2023 0.0042 0.0050 0.0039 0.0049 2,557,855 +0.00(+28.95%)
May 11, 2023 0.0040 0.0044 0.0037 0.0038 857,800 -0.00(-7.32%)
May 10, 2023 0.0038 0.0041 0.0038 0.0041 59,000 +0.00(+7.89%)
May 09, 2023 0.0040 0.0043 0.0038 0.0038 504,994 -0.00(-5.00%)
May 08, 2023 0.0047 0.0047 0.0038 0.0040 724,792 -0.00(-11.11%)
May 05, 2023 0.0041 0.0050 0.0041 0.0045 1,121,394 -0.00(-8.16%)
May 04, 2023 0.0040 0.0049 0.0039 0.0049 3,161,982 +0.00(+25.64%)
May 03, 2023 0.0039 0.0043 0.0038 0.0039 989,722 -0.00(-2.50%)
May 02, 2023 0.0041 0.0041 0.0039 0.0040 561,901 +0.00(+5.26%)
May 01, 2023 0.0038 0.0047 0.0037 0.0038 1,112,495 -0.00(-9.52%)
Apr 28, 2023 0.0051 0.0055 0.0042 0.0042 1,207,474 -0.00(-6.67%)
Apr 27, 2023 0.0057 0.0064 0.0045 0.0045 6,075,929 -0.00(-25.00%)
Apr 26, 2023 0.0050 0.0064 0.0047 0.0060 2,197,168 +0.00(+22.45%)
Apr 25, 2023 0.0042 0.0053 0.0042 0.0049 550,682 +0.00(+13.95%)
Apr 24, 2023 0.0042 0.0045 0.0038 0.0043 357,800 +0.00(+2.38%)
Apr 21, 2023 0.0041 0.0042 0.0038 0.0042 1,518,580 +0.00(+5.00%)
Apr 20, 2023 0.0036 0.0040 0.0036 0.0040 806,292 +0.00(+5.26%)
Apr 19, 2023 0.0038 0.0038 0.0037 0.0038 324,000 -0.00(-2.56%)
Apr 18, 2023 0.0040 0.0042 0.0034 0.0039 2,219,177 -0.00(-2.50%)
Apr 17, 2023 0.0042 0.0042 0.0033 0.0040 3,188,538 +0.00(+2.56%)
Apr 14, 2023 0.0043 0.0046 0.0035 0.0039 1,973,076 -0.00(-11.36%)
Apr 13, 2023 0.0043 0.0046 0.0042 0.0044 1,642,306 +0.00(+0.00%)
Apr 12, 2023 0.0043 0.0047 0.0041 0.0044 1,192,665 +0.00(+0.00%)
Apr 11, 2023 0.0051 0.0059 0.0042 0.0044 2,500,822 -0.00(-15.38%)
Apr 10, 2023 0.0046 0.0052 0.0041 0.0052 1,588,828 +0.00(+15.56%)
Apr 06, 2023 0.0049 0.0050 0.0045 0.0045 544,545 -0.00(-13.46%)
Apr 05, 2023 0.0050 0.0058 0.0049 0.0052 2,612,288 +0.00(+8.33%)
Apr 04, 2023 0.0048 0.0048 0.0043 0.0048 2,533,613 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0054 0.0045 0.0048 3,098,280 -0.00(-4.00%)
Mar 31, 2023 0.0054 0.0054 0.0042 0.0050 8,483,970 +0.00(+0.00%)
Mar 30, 2023 0.0057 0.0070 0.0049 0.0050 5,278,481 -0.00(-28.57%)
Mar 29, 2023 0.0059 0.0070 0.0055 0.0070 2,789,471 +0.00(+18.64%)
Mar 28, 2023 0.0068 0.0073 0.0053 0.0059 2,644,077 -0.00(-16.90%)
Mar 27, 2023 0.0067 0.0075 0.0060 0.0071 1,468,368 +0.00(+1.43%)
Mar 24, 2023 0.0070 0.0070 0.0055 0.0070 1,127,807 +0.00(+0.00%)
Mar 23, 2023 0.0061 0.0070 0.0061 0.0070 784,258 +0.00(+11.11%)
Mar 22, 2023 0.0067 0.0076 0.0059 0.0063 2,808,545 -0.00(-13.70%)
Mar 21, 2023 0.0075 0.0092 0.0067 0.0073 3,567,059 +0.00(+7.35%)
Mar 20, 2023 0.0077 0.0080 0.0064 0.0068 3,518,860 -0.00(-12.82%)
Mar 17, 2023 0.0071 0.0079 0.0071 0.0078 1,007,691 -0.00(-2.50%)
Mar 16, 2023 0.0075 0.0086 0.0070 0.0080 2,251,822 -0.00(-6.98%)
Mar 15, 2023 0.0081 0.0090 0.0072 0.0086 4,011,416 -0.00(-9.47%)
Mar 14, 2023 0.0099 0.0099 0.0082 0.0095 1,166,699 +0.00(+0.00%)
Mar 13, 2023 0.0086 0.0105 0.0080 0.0095 9,672,150 +0.00(+25.00%)
Mar 10, 2023 0.0075 0.0080 0.0071 0.0076 1,242,647 -0.00(-1.30%)
Mar 09, 2023 0.0098 0.0098 0.0073 0.0077 3,540,184 -0.00(-13.48%)
Mar 08, 2023 0.0070 0.0104 0.0070 0.0089 6,129,901 +0.00(+27.14%)
Mar 07, 2023 0.0070 0.0070 0.0064 0.0070 891,684 +0.00(+9.37%)
Mar 06, 2023 0.0070 0.0075 0.0062 0.0064 1,811,520 -0.00(-5.88%)
Mar 03, 2023 0.0082 0.0082 0.0061 0.0068 1,859,003 -0.00(-15.00%)
Mar 02, 2023 0.0074 0.0088 0.0074 0.0080 1,981,863 +0.00(+5.26%)
Mar 01, 2023 0.0094 0.0094 0.0057 0.0076 10,576,082 -0.00(-8.43%)
Feb 28, 2023 0.0114 0.0115 0.0076 0.0083 20,285,352 -0.00(-26.55%)
Feb 27, 2023 0.0067 0.0120 0.0067 0.0113 32,257,292 +0.00(+61.43%)
Feb 24, 2023 0.0064 0.0075 0.0057 0.0070 4,857,414 +0.00(+7.69%)
Feb 23, 2023 0.0065 0.0069 0.0052 0.0065 6,122,142 +0.00(+8.33%)
Feb 22, 2023 0.0056 0.0075 0.0055 0.0060 9,199,709 +0.00(+13.21%)
Feb 21, 2023 0.0034 0.0053 0.0034 0.0053 12,874,494 +0.00(+60.61%)
Feb 17, 2023 0.0031 0.0035 0.0031 0.0033 202,135 +0.00(+3.12%)
Feb 16, 2023 0.0035 0.0035 0.0031 0.0032 641,441 +0.00(+0.00%)
Feb 15, 2023 0.0030 0.0035 0.0027 0.0032 1,170,572 +0.00(+18.52%)
Feb 14, 2023 0.0031 0.0032 0.0027 0.0027 2,208,989 -0.00(-3.57%)
Feb 13, 2023 0.0031 0.0032 0.0028 0.0028 2,279,988 +0.00(+3.70%)
Feb 10, 2023 0.0038 0.0038 0.0027 0.0027 7,935,282 -0.00(-28.95%)
Feb 09, 2023 0.0040 0.0054 0.0030 0.0038 35,921,480 +0.00(+5.56%)
Feb 08, 2023 0.0026 0.0036 0.0026 0.0036 29,800 +0.00(+28.57%)
Feb 07, 2023 0.0031 0.0035 0.0027 0.0028 188,700 -0.00(-6.67%)
Feb 06, 2023 0.0035 0.0037 0.0027 0.0030 1,942,252 +0.00(+15.38%)
Feb 03, 2023 0.0031 0.0035 0.0026 0.0026 769,075 +0.00(+0.00%)
Feb 02, 2023 0.0026 0.0029 0.0026 0.0026 855,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.