Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

101.86 -1.16 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.0084 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jan 30, 2002 0.0084 0.0084 0.0080 0.0084 193,344 -0.00(-2.38%)
Jan 29, 2002 0.0087 0.0087 0.0086 0.0086 342,635 -0.00(-1.18%)
Jan 28, 2002 0.0086 0.0088 0.0086 0.0087 1,133,144 +0.00(+1.19%)
Jan 25, 2002 0.0086 0.0087 0.0086 0.0086 161,528 -0.00(-1.18%)
Jan 24, 2002 0.0088 0.0088 0.0087 0.0087 134,606 +0.00(+2.41%)
Jan 23, 2002 0.0086 0.0087 0.0085 0.0085 477,242 -0.00(-1.31%)
Jan 22, 2002 0.0088 0.0088 0.0086 0.0086 88,106 -0.00(-1.06%)
Jan 21, 2002 0.0087 0.0087 0.0086 0.0087 163,975 +0.00(+0.00%)
Jan 18, 2002 0.0087 0.0087 0.0086 0.0087 163,975 +0.00(+1.19%)
Jan 17, 2002 0.0087 0.0087 0.0086 0.0086 256,976 -0.00(-1.18%)
Jan 16, 2002 0.0086 0.0088 0.0086 0.0087 680,375 +0.00(+0.00%)
Jan 15, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Jan 14, 2002 0.0087 0.0087 0.0086 0.0087 63,632 +0.00(+0.00%)
Jan 11, 2002 0.0088 0.0092 0.0087 0.0087 1,532,069 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.