Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.98 -0.39 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.101 6.129 6.018 6.074 3,884,081 -0.14(-2.18%)
Jan 30, 2012 6.292 6.292 6.185 6.209 121,515 -0.13(-2.07%)
Jan 27, 2012 6.201 6.340 6.197 6.340 87,747 +0.10(+1.53%)
Jan 26, 2012 6.276 6.340 6.184 6.244 170,652 -0.02(-0.38%)
Jan 25, 2012 6.240 6.324 6.174 6.268 125,608 +0.01(+0.13%)
Jan 24, 2012 6.125 6.284 6.121 6.260 162,968 +0.11(+1.81%)
Jan 23, 2012 6.189 6.189 6.129 6.149 90,977 -0.05(-0.77%)
Jan 20, 2012 6.193 6.244 6.161 6.197 117,202 +0.02(+0.26%)
Jan 19, 2012 6.244 6.244 6.121 6.181 163,096 -0.04(-0.58%)
Jan 18, 2012 6.165 6.221 6.113 6.217 135,895 +0.06(+1.03%)
Jan 17, 2012 6.113 6.189 6.022 6.153 83,027 +0.08(+1.38%)
Jan 13, 2012 6.022 6.129 6.022 6.070 112,988 -0.06(-0.97%)
Jan 12, 2012 6.150 6.209 6.093 6.129 58,805 +0.00(+0.06%)
Jan 11, 2012 6.109 6.125 6.058 6.125 44,233 -0.02(-0.32%)
Jan 10, 2012 6.129 6.145 6.089 6.145 60,772 +0.04(+0.72%)
Jan 09, 2012 6.081 6.156 6.075 6.101 54,905 +0.03(+0.46%)
Jan 06, 2012 6.038 6.098 6.028 6.074 73,309 +0.04(+0.59%)
Jan 05, 2012 6.030 6.093 6.006 6.038 116,400 -0.02(-0.26%)
Jan 04, 2012 6.117 6.121 6.050 6.054 89,639 -0.11(-1.74%)
Dec 30, 2011 6.221 6.284 6.137 6.161 78,333 -0.09(-1.46%)
Dec 29, 2011 6.276 6.296 6.213 6.252 71,422 +0.02(+0.25%)
Dec 28, 2011 6.308 6.308 6.213 6.236 51,149 -0.07(-1.13%)
Dec 27, 2011 6.213 6.312 6.189 6.308 32,464 +0.06(+0.89%)
Dec 23, 2011 6.256 6.304 6.232 6.252 28,640 -0.06(-0.94%)
Dec 21, 2011 6.340 6.340 6.252 6.312 100,593 -0.02(-0.38%)
Dec 20, 2011 6.193 6.340 6.110 6.336 129,792 +0.23(+3.78%)
Dec 19, 2011 6.169 6.248 6.066 6.105 87,878 -0.01(-0.10%)
Dec 16, 2011 6.252 6.340 6.081 6.111 118,143 -0.09(-1.38%)
Dec 15, 2011 6.113 6.260 6.042 6.197 117,396 +0.04(+0.58%)
Dec 14, 2011 5.966 6.189 5.966 6.161 126,873 +0.14(+2.38%)
Dec 13, 2011 6.081 6.149 5.986 6.018 70,602 -0.02(-0.26%)
Dec 12, 2011 5.966 6.105 5.962 6.034 143,800 -0.11(-1.75%)
Dec 09, 2011 6.336 6.336 5.994 6.141 99,838 +0.16(+2.59%)
Dec 08, 2011 6.121 6.137 5.970 5.986 84,748 -0.22(-3.52%)
Dec 07, 2011 6.117 6.260 6.046 6.205 58,737 +0.01(+0.19%)
Dec 06, 2011 6.097 6.229 6.097 6.193 45,098 +0.08(+1.23%)
Dec 05, 2011 6.336 6.340 5.962 6.117 168,931 -0.16(-2.59%)
Dec 02, 2011 6.340 6.340 6.225 6.280 56,649 +0.01(+0.13%)
Dec 01, 2011 6.340 6.340 6.248 6.272 67,610 -0.09(-1.37%)
Nov 30, 2011 6.300 6.360 6.225 6.360 224,772 +0.08(+1.33%)
Nov 29, 2011 6.137 6.300 5.994 6.276 137,646 +0.14(+2.20%)
Nov 28, 2011 6.026 6.141 5.982 6.141 123,610 +0.24(+4.15%)
Nov 25, 2011 5.926 6.038 5.871 5.897 39,694 -0.07(-1.10%)
Nov 23, 2011 5.942 6.001 5.887 5.962 92,598 -0.02(-0.33%)
Nov 22, 2011 6.121 6.157 5.982 5.982 61,306 -0.15(-2.40%)
Nov 21, 2011 6.042 6.260 6.038 6.129 113,821 -0.00(-0.06%)
Nov 18, 2011 5.930 6.137 5.920 6.133 103,529 +0.22(+3.77%)
Nov 17, 2011 5.978 6.052 5.879 5.911 115,537 -0.07(-1.20%)
Nov 16, 2011 6.038 6.093 5.966 5.982 61,197 -0.09(-1.51%)
Nov 15, 2011 5.930 6.093 5.903 6.074 89,835 +0.10(+1.60%)
Nov 14, 2011 6.088 6.088 5.907 5.978 72,307 -0.10(-1.64%)
Nov 11, 2011 6.034 6.109 5.962 6.077 58,923 +0.09(+1.53%)
Nov 10, 2011 6.038 6.058 5.962 5.986 137,017 +0.02(+0.40%)
Nov 09, 2011 6.197 6.260 5.962 5.962 172,644 -0.35(-5.60%)
Nov 08, 2011 6.209 6.340 6.157 6.316 93,722 +0.13(+2.12%)
Nov 07, 2011 6.236 6.304 6.137 6.185 35,873 -0.08(-1.27%)
Nov 04, 2011 6.236 6.276 6.173 6.264 51,692 -0.02(-0.25%)
Nov 03, 2011 6.240 6.300 6.169 6.280 122,242 +0.13(+2.07%)
Nov 02, 2011 6.042 6.185 6.030 6.153 113,222 +0.22(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.