Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.890 7.900 7.610 7.680 293,956 -0.22(-2.78%)
Jan 30, 2024 7.810 7.905 7.760 7.900 187,810 +0.08(+1.02%)
Jan 29, 2024 7.800 7.830 7.695 7.820 169,629 +0.02(+0.26%)
Jan 26, 2024 7.770 7.850 7.690 7.800 180,442 +0.01(+0.13%)
Jan 25, 2024 7.700 7.805 7.670 7.790 170,833 +0.19(+2.50%)
Jan 24, 2024 7.720 7.770 7.510 7.600 219,689 -0.08(-1.04%)
Jan 23, 2024 7.800 7.845 7.635 7.680 185,680 -0.05(-0.65%)
Jan 22, 2024 7.450 7.740 7.440 7.730 218,129 +0.28(+3.76%)
Jan 19, 2024 7.490 7.490 7.210 7.450 381,566 -0.01(-0.13%)
Jan 18, 2024 7.480 7.530 7.120 7.460 680,289 +0.02(+0.27%)
Jan 17, 2024 7.110 7.505 7.110 7.440 488,713 +0.28(+3.91%)
Jan 16, 2024 7.030 7.180 6.980 7.160 560,899 +0.08(+1.13%)
Jan 12, 2024 7.200 7.265 6.990 7.080 355,056 -0.06(-0.84%)
Jan 11, 2024 7.170 7.170 6.990 7.140 330,082 -0.03(-0.42%)
Jan 10, 2024 7.250 7.440 7.120 7.170 649,333 -0.08(-1.10%)
Jan 09, 2024 7.280 7.280 7.140 7.250 358,659 -0.10(-1.36%)
Jan 08, 2024 7.100 7.420 7.090 7.350 288,316 +0.26(+3.67%)
Jan 05, 2024 7.220 7.310 6.893 7.090 491,179 -0.15(-2.07%)
Jan 04, 2024 7.510 7.530 7.210 7.240 454,508 -0.26(-3.47%)
Jan 03, 2024 7.440 7.620 7.410 7.500 377,827 +0.01(+0.13%)
Jan 02, 2024 7.630 7.660 7.360 7.490 384,934 -0.21(-2.73%)
Dec 29, 2023 7.700 7.745 7.645 7.700 630,125 -0.01(-0.13%)
Dec 28, 2023 7.750 7.800 7.660 7.710 168,803 -0.09(-1.15%)
Dec 27, 2023 7.790 7.830 7.705 7.800 156,795 +0.05(+0.65%)
Dec 26, 2023 7.620 7.770 7.620 7.750 139,773 +0.14(+1.84%)
Dec 22, 2023 7.570 7.635 7.440 7.610 345,157 -0.05(-0.65%)
Dec 21, 2023 7.650 7.720 7.620 7.660 200,325 +0.07(+0.92%)
Dec 20, 2023 7.460 7.790 7.440 7.590 296,457 +0.15(+2.02%)
Dec 19, 2023 7.270 7.445 7.200 7.440 295,145 +0.24(+3.33%)
Dec 18, 2023 7.130 7.300 7.070 7.200 299,505 +0.09(+1.27%)
Dec 15, 2023 7.150 7.160 6.780 7.110 789,716 -0.24(-3.27%)
Dec 14, 2023 7.510 7.520 7.230 7.350 421,955 +0.00(+0.00%)
Dec 13, 2023 7.270 7.410 7.080 7.350 287,470 +0.09(+1.24%)
Dec 12, 2023 7.330 7.370 7.250 7.260 196,725 -0.07(-0.95%)
Dec 11, 2023 7.510 7.612 7.170 7.330 304,116 -0.19(-2.53%)
Dec 08, 2023 7.340 7.600 7.330 7.520 362,251 +0.15(+2.04%)
Dec 07, 2023 7.390 7.450 7.245 7.370 437,299 +0.01(+0.14%)
Dec 06, 2023 7.180 7.730 7.120 7.360 746,919 +0.44(+6.36%)
Dec 05, 2023 7.240 7.240 6.805 6.920 563,082 -0.32(-4.42%)
Dec 04, 2023 7.700 7.750 7.075 7.240 630,512 -0.46(-5.97%)
Dec 01, 2023 7.500 7.740 7.500 7.700 190,140 +0.19(+2.53%)
Nov 30, 2023 7.620 7.760 7.500 7.510 130,500 -0.11(-1.44%)
Nov 29, 2023 7.590 7.640 7.490 7.620 133,981 +0.10(+1.33%)
Nov 28, 2023 7.670 7.680 7.450 7.520 149,689 -0.15(-1.96%)
Nov 27, 2023 7.530 7.676 7.450 7.670 190,020 +0.13(+1.72%)
Nov 24, 2023 7.680 7.680 7.510 7.540 61,024 -0.10(-1.31%)
Nov 22, 2023 7.810 7.910 7.505 7.640 214,326 -0.18(-2.30%)
Nov 21, 2023 7.930 7.930 7.805 7.820 189,021 -0.15(-1.88%)
Nov 20, 2023 8.200 8.210 7.780 7.970 378,477 -0.15(-1.85%)
Nov 17, 2023 7.630 8.350 7.540 8.120 636,785 +0.49(+6.42%)
Nov 16, 2023 7.590 7.695 7.500 7.630 191,402 -0.05(-0.65%)
Nov 15, 2023 7.570 7.770 7.500 7.680 393,963 +0.19(+2.54%)
Nov 14, 2023 7.280 7.630 7.220 7.490 411,334 +0.36(+5.05%)
Nov 13, 2023 7.120 7.165 6.870 7.130 207,293 -0.11(-1.52%)
Nov 10, 2023 7.270 7.270 7.090 7.240 125,112 -0.03(-0.41%)
Nov 09, 2023 7.410 7.440 7.000 7.270 187,539 -0.14(-1.89%)
Nov 08, 2023 7.460 7.525 7.365 7.410 113,272 -0.04(-0.54%)
Nov 07, 2023 7.490 7.598 7.355 7.450 130,948 -0.10(-1.32%)
Nov 06, 2023 7.470 7.620 7.405 7.550 238,642 +0.14(+1.89%)
Nov 03, 2023 7.310 7.460 7.270 7.410 161,659 +0.16(+2.21%)
Nov 02, 2023 7.190 7.305 7.050 7.250 211,764 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.