Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

13.39 -0.35 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.130	7.180	6.800	6.880	86,400	-0.19(-2.69%)
Jan 29, 2004	7.050	7.230	7.000	7.070	80,700	+0.06(+0.86%)
Jan 28, 2004	7.550	7.620	6.970	7.010	136,600	-0.48(-6.41%)
Jan 27, 2004	7.390	7.500	7.210	7.490	134,900	+0.12(+1.63%)
Jan 26, 2004	7.620	7.640	7.330	7.370	110,700	-0.21(-2.77%)
Jan 23, 2004	7.700	7.700	7.580	7.580	100,200	-0.15(-1.94%)
Jan 22, 2004	7.370	7.790	7.350	7.730	92,500	+0.01(+0.13%)
Jan 21, 2004	8.000	8.000	7.460	7.720	182,300	-0.28(-3.50%)
Jan 20, 2004	8.000	8.100	7.770	8.000	164,700	+0.18(+2.30%)
Jan 16, 2004	7.160	7.850	7.160	7.820	173,700	+0.60(+8.31%)
Jan 15, 2004	7.440	7.450	7.000	7.220	132,489	-0.23(-3.09%)
Jan 14, 2004	7.490	7.530	7.281	7.450	114,145	+0.19(+2.62%)
Jan 13, 2004	7.170	7.310	7.100	7.260	74,401	+0.05(+0.68%)
Jan 12, 2004	7.360	7.400	7.100	7.211	157,213	-0.16(-2.16%)
Jan 09, 2004	6.880	7.490	6.870	7.370	124,815	-0.07(-0.94%)
Jan 08, 2004	6.900	7.650	6.780	7.440	306,839	+0.33(+4.64%)
Jan 07, 2004	7.770	7.810	7.050	7.110	665,032	-0.74(-9.43%)
Jan 06, 2004	7.880	8.400	7.480	7.850	3,536,900	+1.82(+30.18%)
Jan 05, 2004	5.990	6.030	5.860	6.030	383,900	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices