Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.950	4.950	4.790	4.810	1,128,868	-0.15(-3.02%)
Jan 30, 2014	5.000	5.070	4.870	4.960	1,404,307	+0.03(+0.61%)
Jan 29, 2014	5.150	5.160	4.900	4.930	1,251,628	-0.30(-5.74%)
Jan 28, 2014	5.030	5.230	5.010	5.230	754,748	+0.23(+4.60%)
Jan 27, 2014	5.030	5.100	4.760	5.000	1,246,662	-0.03(-0.60%)
Jan 24, 2014	5.260	5.290	4.970	5.030	1,282,066	-0.29(-5.45%)
Jan 23, 2014	5.350	5.410	5.250	5.320	859,754	-0.09(-1.66%)
Jan 22, 2014	5.500	5.640	5.360	5.410	1,778,903	-0.09(-1.64%)
Jan 21, 2014	5.580	5.620	5.340	5.500	968,465	-0.03(-0.54%)
Jan 17, 2014	5.530	5.530	5.530	5.530	747,800	-0.03(-0.54%)
Jan 16, 2014	5.470	5.560	5.440	5.560	953,270	+0.07(+1.28%)
Jan 15, 2014	5.490	5.510	5.350	5.490	915,582	+0.00(+0.00%)
Jan 14, 2014	5.380	5.495	5.340	5.490	1,181,582	+0.11(+2.04%)
Jan 13, 2014	5.340	5.400	5.190	5.380	2,081,718	+0.08(+1.41%)
Jan 10, 2014	5.230	5.310	5.010	5.305	1,346,449	+0.09(+1.82%)
Jan 09, 2014	5.250	5.320	5.070	5.210	1,066,073	+0.02(+0.39%)
Jan 08, 2014	5.160	5.380	5.050	5.190	1,541,424	+0.03(+0.58%)
Jan 07, 2014	4.930	5.250	4.890	5.160	1,947,463	+0.27(+5.52%)
Jan 06, 2014	5.010	5.010	4.810	4.890	1,238,397	-0.12(-2.40%)
Jan 03, 2014	4.940	5.050	4.900	5.010	1,019,620	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices