Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.330 2.440 2.320 2.430 364,140 +0.12(+5.19%)
Jan 28, 2016 2.340 2.460 2.260 2.310 417,061 +0.05(+2.21%)
Jan 27, 2016 2.310 2.404 2.230 2.260 344,691 -0.08(-3.42%)
Jan 26, 2016 2.350 2.410 2.210 2.340 298,246 +0.03(+1.30%)
Jan 25, 2016 2.430 2.500 2.250 2.310 530,747 -0.05(-2.12%)
Jan 22, 2016 2.550 2.600 2.310 2.360 578,234 -0.10(-4.07%)
Jan 21, 2016 2.100 2.550 2.038 2.460 1,016,379 +0.42(+20.59%)
Jan 20, 2016 2.100 2.134 1.970 2.040 1,019,600 -0.15(-6.85%)
Jan 19, 2016 2.270 2.350 2.070 2.190 884,911 +0.00(+0.00%)
Jan 15, 2016 2.250 2.190 2.190 2.190 1,084,800 -0.16(-6.81%)
Jan 14, 2016 2.490 2.490 2.250 2.350 811,772 -0.15(-6.00%)
Jan 13, 2016 2.680 2.865 2.420 2.500 610,299 -0.21(-7.75%)
Jan 12, 2016 2.830 2.920 2.420 2.710 1,159,195 -0.09(-3.21%)
Jan 11, 2016 3.000 3.050 2.730 2.800 908,797 -0.19(-6.35%)
Jan 08, 2016 3.100 3.170 2.900 2.990 997,386 -0.01(-0.33%)
Jan 07, 2016 3.020 3.158 2.935 3.000 1,007,345 -0.16(-5.06%)
Jan 06, 2016 3.300 3.350 3.080 3.160 748,880 -0.19(-5.67%)
Jan 05, 2016 3.630 3.730 3.350 3.350 1,152,681 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.