Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.390 +0.010 (+0.19%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.266 8.275 7.995 8.103 240,381 -0.08(-0.99%)
Jan 28, 2010 8.076 8.275 7.995 8.185 320,030 +0.16(+2.03%)
Jan 27, 2010 7.733 8.058 7.634 8.022 180,257 +0.23(+2.90%)
Jan 26, 2010 7.625 7.905 7.625 7.796 225,874 +0.18(+2.37%)
Jan 25, 2010 7.308 7.742 7.308 7.616 289,404 +0.36(+4.98%)
Jan 22, 2010 7.778 8.013 7.173 7.254 348,254 -0.43(-5.64%)
Jan 21, 2010 8.140 8.167 7.679 7.688 240,500 -0.45(-5.55%)
Jan 20, 2010 8.212 8.374 7.959 8.140 107,972 -0.13(-1.53%)
Jan 19, 2010 8.185 8.429 8.176 8.266 182,958 +0.09(+1.10%)
Jan 15, 2010 8.474 8.176 8.176 8.176 179,544 -0.26(-3.10%)
Jan 14, 2010 8.212 8.564 8.149 8.438 160,417 +0.22(+2.64%)
Jan 13, 2010 8.302 8.302 8.085 8.221 87,279 -0.03(-0.33%)
Jan 12, 2010 8.356 8.501 8.221 8.248 119,413 -0.14(-1.62%)
Jan 11, 2010 8.591 8.668 8.266 8.384 166,596 -0.21(-2.42%)
Jan 08, 2010 8.627 8.700 8.420 8.591 152,637 -0.11(-1.25%)
Jan 07, 2010 8.402 8.709 8.243 8.700 409,988 +0.26(+3.10%)
Jan 06, 2010 8.456 8.600 8.230 8.438 180,808 -0.11(-1.27%)
Jan 05, 2010 8.754 8.763 8.537 8.546 117,205 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.