Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.100 8.250 8.030 8.180 37,145 +0.10(+1.24%)
Jan 28, 2011 8.380 8.380 8.010 8.080 43,723 -0.33(-3.92%)
Jan 27, 2011 8.630 8.700 8.400 8.410 13,977 -0.23(-2.66%)
Jan 26, 2011 8.530 8.710 8.420 8.640 33,783 +0.12(+1.41%)
Jan 25, 2011 8.370 8.580 8.370 8.520 19,515 +0.12(+1.43%)
Jan 24, 2011 8.360 8.400 8.250 8.400 24,234 +0.08(+0.96%)
Jan 21, 2011 8.250 8.390 8.030 8.320 47,936 +0.18(+2.21%)
Jan 20, 2011 8.130 8.370 8.100 8.140 26,079 -0.06(-0.73%)
Jan 19, 2011 8.650 8.650 8.160 8.200 27,331 -0.48(-5.53%)
Jan 18, 2011 8.850 8.850 8.530 8.680 29,087 -0.15(-1.70%)
Jan 14, 2011 8.620 8.880 8.620 8.830 16,330 +0.15(+1.73%)
Jan 13, 2011 8.720 8.740 8.600 8.680 15,543 -0.08(-0.91%)
Jan 12, 2011 8.540 8.850 8.530 8.760 35,293 +0.31(+3.67%)
Jan 11, 2011 8.760 8.790 8.390 8.450 30,792 -0.30(-3.43%)
Jan 10, 2011 8.780 8.830 8.690 8.750 35,603 +0.02(+0.23%)
Jan 07, 2011 8.750 8.929 8.600 8.730 30,122 -0.03(-0.34%)
Jan 06, 2011 8.730 8.850 8.690 8.760 27,126 +0.01(+0.11%)
Jan 05, 2011 8.620 8.770 8.463 8.750 29,880 +0.14(+1.63%)
Jan 04, 2011 8.750 8.990 8.600 8.610 36,961 -0.09(-1.03%)
Jan 03, 2011 8.350 8.750 8.320 8.700 65,477 +0.41(+4.95%)
Dec 31, 2010 8.400 8.430 8.170 8.290 25,298 -0.10(-1.19%)
Dec 30, 2010 8.260 8.500 8.260 8.390 33,894 +0.10(+1.21%)
Dec 29, 2010 8.300 8.360 8.250 8.290 20,466 -0.05(-0.60%)
Dec 28, 2010 8.320 8.360 8.250 8.340 21,649 -0.02(-0.24%)
Dec 27, 2010 8.250 8.390 8.230 8.360 23,272 +0.12(+1.39%)
Dec 23, 2010 8.340 8.370 8.200 8.245 19,173 -0.10(-1.14%)
Dec 22, 2010 8.400 8.400 8.150 8.340 27,162 -0.02(-0.24%)
Dec 21, 2010 8.410 8.500 8.320 8.360 35,383 +0.02(+0.24%)
Dec 20, 2010 8.330 8.400 8.170 8.340 32,738 +0.07(+0.85%)
Dec 17, 2010 8.280 8.320 8.100 8.270 177,661 +0.00(+0.00%)
Dec 16, 2010 8.080 8.490 8.050 8.270 74,579 +0.17(+2.10%)
Dec 15, 2010 8.000 8.230 7.970 8.100 41,873 +0.11(+1.38%)
Dec 14, 2010 8.020 8.130 7.930 7.990 46,461 +0.02(+0.25%)
Dec 13, 2010 7.980 8.070 7.800 7.970 59,488 +0.05(+0.63%)
Dec 10, 2010 7.910 7.940 7.850 7.920 128,167 +0.04(+0.51%)
Dec 09, 2010 7.740 7.930 7.680 7.880 61,392 +0.22(+2.87%)
Dec 08, 2010 7.500 7.710 7.500 7.660 83,629 +0.16(+2.13%)
Dec 07, 2010 7.400 7.700 7.230 7.500 91,665 +0.13(+1.76%)
Dec 06, 2010 7.290 7.400 7.200 7.370 38,812 +0.10(+1.38%)
Dec 03, 2010 7.120 7.330 7.010 7.270 46,693 +0.08(+1.11%)
Dec 02, 2010 7.180 7.260 7.130 7.190 36,931 +0.03(+0.42%)
Dec 01, 2010 7.080 7.190 7.020 7.160 42,052 +0.15(+2.14%)
Nov 30, 2010 7.050 7.160 7.000 7.010 142,933 -0.12(-1.68%)
Nov 29, 2010 7.250 7.280 7.110 7.130 34,491 -0.13(-1.79%)
Nov 26, 2010 7.180 7.270 7.180 7.260 2,909 +0.02(+0.28%)
Nov 24, 2010 7.160 7.240 7.240 7.240 93,457 +0.13(+1.83%)
Nov 23, 2010 7.090 7.150 7.000 7.110 16,271 -0.04(-0.56%)
Nov 22, 2010 7.110 7.200 7.070 7.150 60,097 -0.01(-0.14%)
Nov 19, 2010 7.220 7.260 7.100 7.160 128,146 -0.04(-0.56%)
Nov 18, 2010 7.230 7.320 7.160 7.200 23,371 +0.03(+0.42%)
Nov 17, 2010 7.130 7.230 6.960 7.170 16,363 +0.05(+0.70%)
Nov 16, 2010 7.150 7.200 7.020 7.120 31,206 -0.09(-1.25%)
Nov 15, 2010 7.290 7.330 7.180 7.210 61,019 -0.08(-1.10%)
Nov 12, 2010 7.270 7.320 7.250 7.290 50,116 -0.02(-0.27%)
Nov 11, 2010 7.250 7.400 7.250 7.310 17,903 -0.02(-0.27%)
Nov 10, 2010 7.220 7.410 7.150 7.330 39,404 +0.11(+1.52%)
Nov 09, 2010 7.380 7.380 7.140 7.220 44,068 -0.16(-2.17%)
Nov 08, 2010 7.240 7.450 7.210 7.380 21,193 +0.10(+1.37%)
Nov 05, 2010 7.220 7.300 7.150 7.280 100,603 +0.07(+0.97%)
Nov 04, 2010 7.120 7.260 7.060 7.210 414,419 +0.17(+2.41%)
Nov 03, 2010 7.120 7.120 6.960 7.040 15,409 -0.04(-0.56%)
Nov 02, 2010 7.020 7.410 6.970 7.080 147,867 -0.26(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.