Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				4.580	0	-0.90(-16.42%)
Nov 21, 2023	5.550	5.600	5.460	5.480	2,015	-0.24(-4.20%)
Nov 20, 2023	5.260	5.750	5.260	5.720	19,457	+0.29(+5.34%)
Nov 17, 2023	5.290	5.480	5.230	5.430	14,190	+0.01(+0.18%)
Nov 16, 2023	5.510	5.712	5.230	5.420	17,659	-0.03(-0.46%)
Nov 15, 2023	4.995	5.630	4.990	5.445	21,391	+0.48(+9.56%)
Nov 14, 2023	4.995	5.250	4.828	4.970	13,407	+0.15(+3.11%)
Nov 13, 2023	4.490	4.970	4.405	4.820	34,570	+0.36(+8.07%)
Nov 10, 2023	4.090	4.600	4.070	4.460	18,487	+0.32(+7.73%)
Nov 09, 2023	4.760	4.811	4.125	4.140	44,199	-0.62(-13.03%)
Nov 08, 2023	5.400	5.633	4.760	4.760	70,088	-0.75(-13.61%)
Nov 07, 2023	5.500	5.760	5.260	5.510	24,844	-0.09(-1.61%)
Nov 06, 2023	5.830	6.200	5.340	5.600	49,489	-0.35(-5.88%)
Nov 03, 2023	6.150	6.650	5.920	5.950	60,235	-0.41(-6.45%)
Nov 02, 2023	5.640	6.750	5.424	6.360	48,951	+0.55(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Axcella Health Inc (NQ: AXLA )

Historical Prices