Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8475 +0.0378 (+4.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.160 1.180 1.050 1.050 37,841 -0.10(-8.70%)
Jan 30, 2024 1.130 1.180 1.092 1.150 11,492 +0.01(+0.88%)
Jan 29, 2024 1.140 1.180 1.130 1.140 3,971 +0.00(+0.44%)
Jan 26, 2024 1.100 1.200 1.100 1.135 5,977 -0.00(-0.44%)
Jan 25, 2024 1.160 1.200 1.140 1.140 9,572 -0.04(-3.39%)
Jan 24, 2024 1.160 1.231 1.120 1.180 50,511 +0.06(+5.36%)
Jan 23, 2024 1.010 1.230 1.010 1.120 73,817 +0.09(+8.74%)
Jan 22, 2024 1.090 1.120 1.030 1.030 29,639 -0.05(-4.63%)
Jan 19, 2024 1.080 1.140 1.013 1.080 56,673 -0.01(-0.51%)
Jan 18, 2024 1.080 1.120 1.060 1.085 21,826 -0.01(-1.32%)
Jan 17, 2024 1.130 1.180 1.100 1.100 22,524 -0.02(-1.79%)
Jan 16, 2024 1.110 1.175 1.090 1.120 51,925 -0.04(-3.45%)
Jan 12, 2024 1.180 1.216 1.140 1.160 8,265 +0.02(+1.68%)
Jan 11, 2024 1.120 1.180 1.116 1.141 9,733 -0.02(-1.66%)
Jan 10, 2024 1.140 1.210 1.115 1.160 8,493 -0.01(-0.83%)
Jan 09, 2024 1.140 1.180 1.140 1.170 11,025 -0.01(-0.87%)
Jan 08, 2024 1.150 1.193 1.150 1.180 7,065 +0.00(+0.00%)
Jan 05, 2024 1.150 1.200 1.130 1.180 91,408 -0.01(-0.84%)
Jan 04, 2024 1.150 1.190 1.130 1.190 14,281 +0.02(+1.71%)
Jan 03, 2024 1.150 1.170 1.070 1.170 24,527 +0.05(+4.46%)
Jan 02, 2024 1.030 1.130 1.000 1.120 30,966 +0.09(+8.74%)
Dec 29, 2023 1.030 1.127 1.030 1.030 21,747 -0.03(-2.83%)
Dec 28, 2023 1.080 1.090 1.020 1.060 43,780 -0.03(-2.76%)
Dec 27, 2023 1.100 1.130 1.090 1.090 48,260 -0.02(-1.79%)
Dec 26, 2023 1.120 1.180 1.100 1.110 30,140 -0.04(-3.48%)
Dec 22, 2023 1.110 1.200 1.100 1.150 35,308 +0.00(+0.00%)
Dec 21, 2023 1.190 1.240 1.110 1.150 26,134 -0.03(-2.54%)
Dec 20, 2023 1.270 1.270 1.170 1.180 27,124 -0.09(-7.09%)
Dec 19, 2023 1.200 1.378 1.160 1.270 72,957 +0.03(+2.42%)
Dec 18, 2023 1.240 1.320 1.110 1.240 75,574 -0.04(-3.13%)
Dec 15, 2023 1.310 1.390 1.250 1.280 40,306 -0.03(-2.07%)
Dec 14, 2023 1.268 1.376 1.256 1.307 64,505 +0.03(+2.31%)
Dec 13, 2023 1.268 1.327 1.238 1.278 52,024 +0.02(+1.56%)
Dec 12, 2023 1.346 1.356 1.228 1.258 139,122 -0.09(-6.57%)
Dec 11, 2023 1.248 1.425 1.169 1.346 341,721 +0.19(+16.10%)
Dec 08, 2023 0.9532 1.169 0.9532 1.160 110,516 +0.15(+15.12%)
Dec 07, 2023 0.9434 1.061 0.9434 1.007 100,858 +0.07(+7.77%)
Dec 06, 2023 0.9115 0.9824 0.9041 0.9347 50,317 +0.03(+3.00%)
Dec 05, 2023 0.9041 0.9336 0.8648 0.9074 23,251 +0.02(+2.60%)
Dec 04, 2023 0.8844 0.9336 0.8451 0.8844 24,209 -0.05(-5.26%)
Dec 01, 2023 0.9139 0.9827 0.8697 0.9336 135,099 +0.02(+2.16%)
Nov 30, 2023 0.8451 0.9139 0.8353 0.9138 54,244 +0.02(+2.07%)
Nov 29, 2023 0.8400 0.9237 0.8353 0.8952 43,664 +0.06(+7.18%)
Nov 28, 2023 0.7951 0.8906 0.7076 0.8353 66,119 +0.01(+1.18%)
Nov 27, 2023 0.8579 0.9236 0.7967 0.8256 51,065 -0.04(-4.53%)
Nov 24, 2023 0.8648 0.9336 0.7370 0.8648 131,388 -0.08(-8.33%)
Nov 22, 2023 0.6093 0.9434 0.6014 0.9434 181,004 +0.34(+56.86%)
Nov 21, 2023 0.6093 0.6190 0.5896 0.6014 22,414 -0.01(-1.45%)
Nov 20, 2023 0.6264 0.6264 0.5406 0.6103 50,560 +0.05(+7.98%)
Nov 17, 2023 0.6044 0.6584 0.5601 0.5652 121,565 +0.03(+6.50%)
Nov 16, 2023 0.5498 0.5503 0.5159 0.5307 31,204 +0.00(+0.00%)
Nov 15, 2023 0.5405 0.5981 0.4915 0.5307 38,750 -0.05(-8.47%)
Nov 14, 2023 0.5690 0.6019 0.4914 0.5798 48,544 +0.00(+0.02%)
Nov 13, 2023 0.6016 0.6016 0.5542 0.5797 10,075 -0.02(-3.74%)
Nov 10, 2023 0.5847 0.6191 0.5651 0.6022 23,232 +0.03(+5.66%)
Nov 09, 2023 0.6415 0.6415 0.5700 0.5700 8,864 -0.02(-3.33%)
Nov 08, 2023 0.6191 0.6682 0.5896 0.5896 4,112 -0.03(-4.64%)
Nov 07, 2023 0.6569 0.6569 0.5417 0.6183 13,845 +0.04(+6.28%)
Nov 06, 2023 0.6781 0.6781 0.5818 0.5818 17,312 -0.06(-9.29%)
Nov 03, 2023 0.6486 0.6911 0.6100 0.6413 34,216 +0.02(+3.42%)
Nov 02, 2023 0.5834 0.6780 0.5601 0.6201 21,392 -0.02(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.