Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.800 7.384 134,821 +0.73(+10.94%)
Jan 28, 2022 6.906 6.906 6.430 6.656 118,084 -0.32(-4.61%)
Jan 27, 2022 7.200 7.416 6.800 6.978 75,957 -0.32(-4.44%)
Jan 26, 2022 8.000 8.088 7.130 7.302 86,767 -0.44(-5.68%)
Jan 25, 2022 7.400 7.920 7.300 7.742 63,352 +0.32(+4.26%)
Jan 24, 2022 7.760 7.760 7.000 7.426 83,546 -0.36(-4.65%)
Jan 21, 2022 8.200 8.240 7.646 7.788 99,369 -0.55(-6.55%)
Jan 20, 2022 8.526 8.774 8.224 8.334 51,992 -0.27(-3.09%)
Jan 19, 2022 8.756 9.866 8.560 8.600 155,169 -0.03(-0.37%)
Jan 18, 2022 9.088 9.088 8.528 8.632 73,300 -0.52(-5.70%)
Jan 14, 2022 9.154 0 +0.43(+4.98%)
Jan 13, 2022 9.260 9.260 8.676 8.720 85,455 -0.40(-4.36%)
Jan 12, 2022 10.11 10.30 9.000 9.118 256,899 -0.59(-6.04%)
Jan 11, 2022 9.600 9.980 9.580 9.704 48,388 +0.38(+4.12%)
Jan 10, 2022 9.582 9.582 9.022 9.320 70,867 -0.26(-2.73%)
Jan 07, 2022 9.448 9.854 9.334 9.582 94,838 -0.03(-0.31%)
Jan 06, 2022 10.00 10.20 9.272 9.612 154,858 -0.54(-5.32%)
Jan 05, 2022 11.00 11.13 10.01 10.15 174,410 -0.95(-8.57%)
Jan 04, 2022 11.73 11.73 10.94 11.10 109,145 -0.63(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.