Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

6.625 +0.225 (+3.52%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 652.50 724.50 1,740 +85.50(+13.38%)
Jan 28, 2022 654.75 662.74 616.50 639.00 2,034 -15.75(-2.41%)
Jan 27, 2022 726.75 731.25 643.73 654.75 1,482 -60.75(-8.49%)
Jan 26, 2022 787.50 799.56 704.86 715.50 2,036 -29.25(-3.93%)
Jan 25, 2022 735.75 776.23 713.25 744.75 976 -24.75(-3.22%)
Jan 24, 2022 731.25 769.50 679.50 769.50 1,227 +4.50(+0.59%)
Jan 21, 2022 823.50 848.75 765.00 765.00 1,284 -65.25(-7.86%)
Jan 20, 2022 843.75 897.71 823.50 830.25 921 -9.00(-1.07%)
Jan 19, 2022 843.75 866.25 796.50 839.25 1,297 +4.50(+0.54%)
Jan 18, 2022 882.00 906.75 830.25 834.75 1,482 -72.00(-7.94%)
Jan 14, 2022 906.75 0 -18.00(-1.95%)
Jan 13, 2022 938.25 978.73 913.50 924.75 1,934 -45.00(-4.64%)
Jan 12, 2022 960.75 987.03 902.25 969.75 1,458 +33.75(+3.61%)
Jan 11, 2022 1012 1039 900.00 936.00 3,042 -87.75(-8.57%)
Jan 10, 2022 1033 1044 960.77 1024 1,428 -33.75(-3.19%)
Jan 07, 2022 1109 1123 1046 1058 2,659 -65.25(-5.81%)
Jan 06, 2022 1215 1226 1099 1123 10,128 -9.00(-0.80%)
Jan 05, 2022 1238 1264 1125 1132 2,353 -130.50(-10.34%)
Jan 04, 2022 1310 1314 1199 1262 1,040 -45.00(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.