Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4490 -0.0234 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.590 1.620 1.580 1.590 157,713 -0.01(-0.63%)
Jan 30, 2023 1.640 1.640 1.535 1.600 186,777 -0.05(-3.03%)
Jan 27, 2023 1.700 1.710 1.620 1.650 525,204 -0.03(-1.79%)
Jan 26, 2023 1.740 1.750 1.660 1.680 220,773 -0.04(-2.33%)
Jan 25, 2023 1.690 1.730 1.650 1.720 166,687 +0.01(+0.58%)
Jan 24, 2023 1.740 1.760 1.680 1.710 247,794 +0.02(+1.18%)
Jan 23, 2023 1.710 1.778 1.650 1.690 436,962 -0.03(-1.74%)
Jan 20, 2023 1.640 1.830 1.610 1.720 565,410 +0.09(+5.52%)
Jan 19, 2023 1.690 1.700 1.600 1.630 176,056 -0.05(-2.98%)
Jan 18, 2023 1.700 1.730 1.677 1.680 206,510 -0.01(-0.59%)
Jan 17, 2023 1.730 1.790 1.670 1.690 135,129 -0.07(-3.98%)
Jan 13, 2023 1.710 1.790 1.672 1.760 287,923 +0.05(+2.92%)
Jan 12, 2023 1.770 1.780 1.550 1.710 635,375 -0.09(-5.00%)
Jan 11, 2023 1.820 1.860 1.760 1.800 156,294 -0.02(-1.10%)
Jan 10, 2023 1.800 1.850 1.680 1.820 223,828 +0.00(+0.00%)
Jan 09, 2023 1.990 2.000 1.790 1.820 297,257 -0.17(-8.54%)
Jan 06, 2023 2.000 2.000 1.920 1.990 165,763 +0.03(+1.53%)
Jan 05, 2023 2.000 2.000 1.902 1.960 181,454 +0.01(+0.51%)
Jan 04, 2023 1.980 1.985 1.900 1.950 236,472 +0.08(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.