Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.250	1.180	1.230	244,429	+0.02(+1.65%)
Jan 30, 2023	1.320	1.330	1.200	1.210	330,398	-0.11(-8.33%)
Jan 27, 2023	1.300	1.330	1.250	1.320	407,472	-0.02(-1.49%)
Jan 26, 2023	1.380	1.390	1.320	1.340	245,101	-0.04(-3.25%)
Jan 25, 2023	1.370	1.400	1.300	1.385	473,663	+0.01(+0.36%)
Jan 24, 2023	1.370	1.440	1.340	1.380	1,605,453	-0.03(-2.13%)
Jan 23, 2023	1.340	1.410	1.320	1.410	329,231	+0.05(+4.06%)
Jan 20, 2023	1.420	1.440	1.310	1.355	386,437	-0.04(-3.21%)
Jan 19, 2023	1.570	1.570	1.350	1.400	873,635	-0.11(-7.28%)
Jan 18, 2023	1.390	1.590	1.390	1.510	1,294,132	+0.13(+9.42%)
Jan 17, 2023	1.440	1.440	1.360	1.380	501,715	-0.06(-4.17%)
Jan 13, 2023	1.290	1.470	1.260	1.440	1,732,864	+0.17(+13.39%)
Jan 12, 2023	1.280	1.300	1.200	1.270	424,000	+0.06(+4.96%)
Jan 11, 2023	1.120	1.280	1.110	1.210	1,410,885	+0.10(+9.01%)
Jan 10, 2023	1.050	1.130	1.040	1.110	280,559	+0.05(+4.72%)
Jan 09, 2023	1.050	1.089	1.040	1.060	219,433	-0.02(-1.85%)
Jan 06, 2023	1.130	1.130	1.000	1.080	621,580	-0.05(-4.42%)
Jan 05, 2023	1.140	1.140	1.050	1.130	313,834	-0.01(-0.88%)
Jan 04, 2023	1.080	1.140	1.050	1.140	380,165	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices