Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.110 9.730 8.990 9.455 154,400 +0.29(+3.22%)
Jan 28, 2021 9.350 9.350 9.060 9.160 116,010 -0.12(-1.29%)
Jan 27, 2021 9.510 9.680 9.170 9.280 135,700 -0.59(-5.98%)
Jan 26, 2021 9.800 9.930 9.800 9.870 83,809 +0.16(+1.65%)
Jan 25, 2021 9.830 9.910 9.530 9.710 146,191 -0.20(-2.02%)
Jan 22, 2021 9.730 9.990 9.700 9.910 97,300 +0.00(+0.00%)
Jan 21, 2021 10.17 10.17 9.830 9.910 110,154 -0.23(-2.27%)
Jan 20, 2021 10.15 10.33 9.910 10.14 93,220 +0.00(+0.00%)
Jan 19, 2021 9.920 10.41 9.710 10.14 192,464 +0.35(+3.58%)
Jan 15, 2021 9.840 10.00 9.660 9.790 146,200 -0.16(-1.61%)
Jan 14, 2021 10.06 10.40 9.845 9.950 102,842 +0.02(+0.25%)
Jan 13, 2021 9.830 10.16 9.820 9.925 148,801 +0.04(+0.35%)
Jan 12, 2021 10.05 10.11 9.810 9.890 101,594 -0.08(-0.80%)
Jan 11, 2021 10.00 10.08 9.690 9.970 144,090 -0.09(-0.89%)
Jan 08, 2021 10.28 10.59 9.920 10.06 169,600 -0.19(-1.85%)
Jan 07, 2021 10.46 10.69 10.09 10.25 362,029 -0.24(-2.29%)
Jan 06, 2021 10.26 10.89 10.14 10.49 201,078 +0.41(+4.07%)
Jan 05, 2021 10.28 10.50 9.960 10.08 186,463 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.