Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.120 1.200 1.110 1.192 7,697 -0.01(-0.67%)
Jan 29, 2009 1.150 1.200 1.120 1.200 12,100 +0.00(+0.00%)
Jan 28, 2009 1.240 1.240 1.140 1.200 6,100 +0.10(+9.09%)
Jan 27, 2009 1.170 1.250 1.100 1.100 9,715 -0.10(-8.33%)
Jan 26, 2009 1.250 1.250 1.200 1.200 11,642 +0.00(+0.00%)
Jan 23, 2009 1.200 1.250 1.200 1.200 13,861 +0.00(+0.00%)
Jan 22, 2009 1.300 1.300 1.200 1.200 14,167 -0.06(-4.76%)
Jan 21, 2009 1.270 1.350 1.210 1.260 9,558 -0.01(-0.79%)
Jan 20, 2009 1.350 1.370 1.180 1.270 20,307 -0.03(-2.31%)
Jan 16, 2009 1.230 1.300 1.200 1.300 14,215 +0.07(+5.70%)
Jan 15, 2009 1.350 1.350 1.120 1.230 35,598 -0.04(-3.16%)
Jan 14, 2009 1.350 1.350 1.200 1.270 88,931 -0.04(-3.05%)
Jan 13, 2009 1.200 1.310 1.200 1.310 26,293 +0.08(+6.50%)
Jan 12, 2009 1.200 1.260 1.115 1.230 25,508 +0.08(+6.96%)
Jan 09, 2009 1.190 1.230 1.150 1.150 2,669 +0.01(+0.61%)
Jan 08, 2009 1.120 1.200 1.120 1.143 12,520 -0.06(-4.75%)
Jan 06, 2009 1.150 1.200 1.200 1.200 2,100 +0.00(+0.00%)
Jan 05, 2009 1.170 1.230 1.130 1.200 12,030 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.