Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.400 2.500 2.320 2.410 48,873 +0.03(+1.26%)
Jan 28, 2016 2.330 2.420 2.330 2.380 6,402 +0.01(+0.42%)
Jan 27, 2016 2.420 2.420 2.340 2.370 5,660 +0.06(+2.60%)
Jan 26, 2016 2.410 2.440 2.310 2.310 23,412 -0.09(-3.75%)
Jan 25, 2016 2.410 2.480 2.320 2.400 6,095 -0.02(-0.83%)
Jan 22, 2016 2.350 2.480 2.350 2.420 16,965 +0.07(+2.98%)
Jan 21, 2016 2.320 2.390 2.320 2.350 12,923 +0.03(+1.29%)
Jan 20, 2016 2.350 2.351 2.310 2.320 12,304 -0.05(-2.11%)
Jan 19, 2016 2.490 2.490 2.370 2.370 36,580 -0.09(-3.66%)
Jan 15, 2016 2.440 2.460 2.460 2.460 14,400 -0.02(-0.81%)
Jan 14, 2016 2.450 2.502 2.450 2.480 12,646 +0.03(+1.22%)
Jan 13, 2016 2.450 2.500 2.450 2.450 10,707 -0.03(-1.21%)
Jan 12, 2016 2.570 2.570 2.460 2.480 9,779 -0.01(-0.40%)
Jan 11, 2016 2.560 2.600 2.490 2.490 12,578 -0.03(-1.19%)
Jan 08, 2016 2.510 2.600 2.500 2.520 18,025 +0.00(+0.20%)
Jan 07, 2016 2.630 2.630 2.500 2.515 96,294 -0.11(-4.37%)
Jan 06, 2016 2.720 2.720 2.630 2.630 18,273 -0.02(-0.75%)
Jan 05, 2016 2.750 2.750 2.650 2.650 19,625 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.