Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.270 4.400 4.000 4.130 815,692 -0.26(-5.92%)
Jan 28, 2005 4.210 4.439 4.210 4.390 269,364 +0.13(+3.05%)
Jan 27, 2005 4.590 4.590 4.050 4.260 891,601 -0.29(-6.37%)
Jan 26, 2005 5.210 5.250 4.300 4.550 2,152,145 -2.50(-35.46%)
Jan 25, 2005 6.950 7.150 6.820 7.050 51,600 +0.09(+1.28%)
Jan 24, 2005 7.740 7.820 6.550 6.961 210,810 -0.54(-7.19%)
Jan 21, 2005 7.500 7.620 7.080 7.500 167,010 +0.16(+2.18%)
Jan 20, 2005 7.620 7.710 7.150 7.340 181,208 -0.28(-3.67%)
Jan 19, 2005 7.530 7.840 7.530 7.620 223,099 +0.09(+1.20%)
Jan 18, 2005 7.280 7.740 7.080 7.530 256,905 +0.35(+4.87%)
Jan 14, 2005 6.900 7.180 6.900 7.180 95,700 +0.12(+1.70%)
Jan 13, 2005 7.170 7.170 6.890 7.060 154,905 -0.07(-0.98%)
Jan 12, 2005 6.490 7.200 6.460 7.130 248,089 +0.39(+5.79%)
Jan 11, 2005 6.590 7.010 6.500 6.740 380,750 -0.06(-0.88%)
Jan 10, 2005 6.250 6.850 6.250 6.800 254,701 +0.48(+7.59%)
Jan 07, 2005 6.060 6.470 6.000 6.320 374,291 +0.22(+3.61%)
Jan 06, 2005 6.750 6.870 6.050 6.100 604,519 -0.77(-11.21%)
Jan 05, 2005 6.770 7.423 4.000 6.870 1,457,478 -2.42(-26.05%)
Jan 04, 2005 9.360 9.590 9.150 9.290 278,700 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.