Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.490 2.600 2.450 2.570 30,111 +0.05(+2.00%)
Jan 30, 2007 2.520 2.530 2.350 2.520 18,958 -0.01(-0.40%)
Jan 29, 2007 2.470 2.550 2.450 2.530 33,930 +0.03(+1.20%)
Jan 26, 2007 2.520 2.570 2.450 2.500 57,678 -0.07(-2.72%)
Jan 25, 2007 2.460 2.660 2.460 2.570 28,724 +0.09(+3.63%)
Jan 24, 2007 2.530 2.550 2.450 2.480 23,616 -0.11(-4.25%)
Jan 23, 2007 2.590 2.600 2.500 2.590 36,926 -0.05(-1.89%)
Jan 22, 2007 2.570 2.690 2.450 2.640 62,913 +0.11(+4.35%)
Jan 19, 2007 2.350 2.580 2.350 2.530 89,611 +0.09(+3.69%)
Jan 18, 2007 2.500 2.550 2.420 2.440 73,721 -0.11(-4.31%)
Jan 17, 2007 2.650 2.650 2.490 2.550 57,152 -0.12(-4.49%)
Jan 16, 2007 2.800 2.800 2.650 2.670 41,405 -0.09(-3.26%)
Jan 12, 2007 2.770 2.870 2.640 2.760 125,295 +0.03(+1.10%)
Jan 11, 2007 2.750 3.050 2.680 2.730 322,768 -0.03(-1.09%)
Jan 10, 2007 2.600 3.750 2.580 2.760 2,055,699 +0.74(+36.63%)
Jan 09, 2007 2.050 2.050 2.000 2.020 7,729 +0.01(+0.50%)
Jan 08, 2007 2.006 2.020 2.000 2.010 3,240 +0.04(+2.03%)
Jan 05, 2007 2.000 2.070 1.970 1.970 42,834 -0.03(-1.50%)
Jan 04, 2007 2.010 2.060 2.000 2.000 6,525 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.