Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2450 0.2200 0.2300 1,223,973 -0.01(-6.12%)
Jan 30, 2024 0.1950 0.2600 0.1950 0.2450 2,619,796 +0.04(+22.50%)
Jan 29, 2024 0.1950 0.2000 0.1900 0.2000 1,080,203 +0.01(+2.56%)
Jan 26, 2024 0.2100 0.2200 0.1950 0.1950 2,733,240 -0.01(-4.88%)
Jan 25, 2024 0.1950 0.2050 0.1850 0.2050 676,895 +0.01(+5.13%)
Jan 24, 2024 0.1950 0.1950 0.1800 0.1950 973,946 +0.01(+2.63%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 726,429 -0.02(-8.43%)
Jan 22, 2024 0.2050 0.2150 0.2000 0.2075 646,167 -0.00(-1.19%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2100 887,968 +0.00(+1.20%)
Jan 18, 2024 0.2100 0.2300 0.2000 0.2075 1,684,648 +0.00(+0.00%)
Jan 17, 2024 0.2100 0.2100 0.2000 0.2075 1,181,973 -0.00(-1.19%)
Jan 16, 2024 0.2200 0.2400 0.2100 0.2100 1,235,281 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2300 0.2100 0.2200 940,802 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2100 0.2200 2,123,307 -0.02(-10.20%)
Jan 11, 2024 0.2900 0.3000 0.2300 0.2450 3,870,030 -0.03(-9.26%)
Jan 10, 2024 0.2400 0.3050 0.2400 0.2700 2,695,622 +0.03(+12.50%)
Jan 09, 2024 0.2800 0.2800 0.2000 0.2400 2,195,927 -0.03(-11.11%)
Jan 08, 2024 0.3000 0.3100 0.2700 0.2700 2,010,390 -0.02(-8.47%)
Jan 05, 2024 0.3050 0.3100 0.2850 0.2950 1,010,691 -0.02(-4.84%)
Jan 04, 2024 0.3050 0.3275 0.3050 0.3100 1,077,208 +0.01(+1.64%)
Jan 03, 2024 0.3000 0.3075 0.2950 0.3050 1,486,151 -0.02(-4.69%)
Jan 02, 2024 0.3100 0.3450 0.3050 0.3200 2,355,746 +0.03(+8.47%)
Dec 29, 2023 0.2950 0 -0.02(-6.35%)
Dec 28, 2023 0.3300 0.3400 0.3100 0.3150 648,313 -0.03(-7.35%)
Dec 27, 2023 0.3400 0.3400 0.3100 0.3400 1,864,458 +0.01(+3.03%)
Dec 22, 2023 0.3300 0 +0.00(+0.00%)
Dec 21, 2023 0.3200 0.3300 0.3000 0.3300 1,174,519 +0.02(+6.45%)
Dec 20, 2023 0.3050 0.3350 0.2950 0.3100 3,725,581 +0.02(+6.90%)
Dec 19, 2023 0.2650 0.2900 0.2600 0.2900 2,102,019 +0.03(+13.73%)
Dec 18, 2023 0.2450 0.2550 0.2450 0.2550 349,057 +0.01(+2.00%)
Dec 15, 2023 0.2450 0.2600 0.2450 0.2500 720,089 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2800 0.2550 0.2550 1,468,246 -0.01(-1.92%)
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 968,902 +0.02(+6.12%)
Dec 12, 2023 0.2400 0.2500 0.2300 0.2450 932,084 +0.01(+2.08%)
Dec 11, 2023 0.2600 0.2700 0.2300 0.2400 1,323,529 -0.03(-9.43%)
Dec 08, 2023 0.2350 0.2700 0.2350 0.2650 2,330,234 +0.03(+12.77%)
Dec 07, 2023 0.2450 0.2550 0.2150 0.2350 2,776,777 -0.02(-6.00%)
Dec 06, 2023 0.2150 0.2600 0.2050 0.2500 2,062,402 +0.05(+21.95%)
Dec 05, 2023 0.2100 0.2200 0.2000 0.2050 1,113,555 -0.01(-4.65%)
Dec 04, 2023 0.2050 0.2200 0.1950 0.2150 1,665,476 +0.02(+10.26%)
Dec 01, 2023 0.1850 0.1950 0.1800 0.1950 611,643 +0.01(+5.41%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1850 229,557 +0.01(+2.78%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1800 264,136 -0.01(-2.70%)
Nov 28, 2023 0.1900 0.1950 0.1800 0.1850 747,523 -0.01(-2.63%)
Nov 27, 2023 0.1900 0.1900 0.1850 0.1900 417,892 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1900 0.1800 0.1900 384,345 +0.02(+8.57%)
Nov 23, 2023 0.1850 0.1900 0.1750 0.1750 230,852 -0.01(-5.41%)
Nov 22, 2023 0.1800 0.1875 0.1700 0.1850 1,014,616 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1850 0.1700 0.1850 755,369 -0.01(-2.63%)
Nov 20, 2023 0.1650 0.1900 0.1600 0.1900 940,675 +0.02(+15.15%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 289,582 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1500 0.1650 1,032,270 -0.01(-8.33%)
Nov 15, 2023 0.1400 0.1800 0.1400 0.1800 1,700,901 +0.04(+28.57%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1400 262,673 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1450 0.1300 0.1400 801,192 +0.02(+12.00%)
Nov 10, 2023 0.1250 0.1300 0.1250 0.1250 57,658 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1250 0.1250 574,970 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1300 0.1250 0.1250 268,915 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1300 0.1250 0.1250 265,975 -0.01(-3.85%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1300 426,627 +0.01(+4.00%)
Nov 03, 2023 0.1300 0.1300 0.1200 0.1250 198,341 +0.00(+0.00%)
Nov 02, 2023 0.1250 0.1250 0.1200 0.1250 213,106 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.