Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: WNDR )

0.2550 -0.0050 (-1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1950	0.1950	0.1800	0.1900	431,816	+0.00(+0.00%)
Jan 30, 2023	0.1950	0.1950	0.1850	0.1900	255,346	+0.00(+0.00%)
Jan 27, 2023	0.1950	0.1950	0.1850	0.1900	527,559	+0.00(+0.00%)
Jan 26, 2023	0.2000	0.2000	0.1900	0.1900	943,095	-0.01(-2.56%)
Jan 25, 2023	0.2000	0.2000	0.1850	0.1950	1,564,044	-0.01(-4.88%)
Jan 24, 2023	0.2000	0.2100	0.1950	0.2050	2,902,264	-0.06(-21.15%)
Jan 23, 2023	0.2850	0.2850	0.2500	0.2600	1,071,568	-0.01(-3.70%)
Jan 20, 2023	0.2500	0.3000	0.2350	0.2700	1,210,452	+0.02(+5.88%)
Jan 19, 2023	0.2750	0.2800	0.2400	0.2550	826,503	-0.03(-10.53%)
Jan 18, 2023	0.3150	0.3150	0.2650	0.2850	1,151,864	-0.03(-9.52%)
Jan 17, 2023	0.3500	0.3600	0.3050	0.3150	407,587	-0.04(-12.50%)
Jan 16, 2023	0.3550	0.3650	0.3250	0.3600	988,316	+0.04(+12.50%)
Jan 13, 2023	0.3300	0.4300	0.3050	0.3200	2,408,519	+0.01(+3.23%)
Jan 12, 2023	0.2500	0.3500	0.2400	0.3100	1,263,272	+0.07(+29.17%)
Jan 11, 2023	0.2100	0.2700	0.2100	0.2400	737,002	+0.04(+20.00%)
Jan 10, 2023	0.1950	0.2050	0.1900	0.2000	262,201	+0.02(+11.11%)
Jan 09, 2023	0.1650	0.1950	0.1650	0.1800	315,045	+0.01(+5.88%)
Jan 06, 2023	0.1650	0.1700	0.1500	0.1700	316,581	+0.01(+6.25%)
Jan 05, 2023	0.1650	0.1650	0.1500	0.1600	116,300	-0.01(-3.03%)
Jan 04, 2023	0.1450	0.1700	0.1400	0.1650	581,733	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: WNDR )

Historical Prices