Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2450 0.2000 0.2450 7,000 +0.05(+25.64%)
Jan 27, 2021 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jan 26, 2021 0.2200 0.2300 0.2200 0.2300 5,000 +0.03(+15.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 18,000 -0.02(-9.09%)
Jan 22, 2021 0.2200 0.2200 0.2150 0.2200 22,500 +0.02(+10.00%)
Jan 21, 2021 0.1900 0.2000 0.1750 0.2000 141,000 +0.01(+2.56%)
Jan 08, 2021 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Jan 07, 2021 0.1900 0.2350 0.1900 0.2350 24,000 +0.04(+23.68%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 45,100 -0.01(-5.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 04, 2021 0.2000 0.2000 0.1900 0.1900 36,500 -0.04(-19.15%)
Dec 30, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2020 0.2050 0.2050 0.2000 0.2000 32,400 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 5,173 -0.03(-13.04%)
Dec 16, 2020 0.2000 0.2300 0.2000 0.2300 39,785 +0.03(+15.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 54,000 -0.04(-16.67%)
Dec 10, 2020 0.2250 0.2400 0.2250 0.2400 41,211 +0.04(+20.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 04, 2020 0.2350 0.2350 0.2350 0.2350 4,711 +0.03(+17.50%)
Dec 03, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 34,400 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 06, 2020 0.1850 0.2050 0.1850 0.2050 6,000 -0.01(-2.38%)
Nov 05, 2020 0.2100 0.2100 0.2100 0.2100 641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.