Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 847.77 857.07 839.04 856.42 0 +8.65(+1.02%)
Jan 28, 2022 842.29 847.77 826.62 847.77 0 +5.48(+0.65%)
Jan 27, 2022 848.14 858.65 833.35 842.29 0 +1.49(+0.18%)
Jan 26, 2022 847.92 861.78 836.05 840.80 0 -7.12(-0.84%)
Jan 25, 2022 841.32 855.44 827.63 847.92 0 -5.74(-0.67%)
Jan 24, 2022 839.47 856.13 822.41 853.66 0 +0.40(+0.05%)
Jan 21, 2022 866.88 873.50 851.58 853.26 0 -20.24(-2.32%)
Jan 20, 2022 885.15 894.00 872.47 873.50 0 -11.65(-1.32%)
Jan 19, 2022 891.59 899.18 884.73 885.15 0 -6.44(-0.72%)
Jan 18, 2022 897.02 897.02 884.57 891.59 0 -13.56(-1.50%)
Jan 14, 2022 905.15 905.15 905.15 905.15 0 -7.66(-0.84%)
Jan 13, 2022 921.14 923.51 910.94 912.81 0 -8.33(-0.90%)
Jan 12, 2022 915.88 924.52 913.78 921.14 0 +5.26(+0.57%)
Jan 11, 2022 904.90 915.93 900.14 915.88 0 +10.98(+1.21%)
Jan 10, 2022 908.76 909.38 895.81 904.90 0 -8.61(-0.94%)
Jan 07, 2022 916.45 917.34 909.71 913.51 0 -2.94(-0.32%)
Jan 06, 2022 926.47 928.23 915.40 916.45 0 -10.02(-1.08%)
Jan 05, 2022 928.73 944.00 926.46 926.47 0 -2.26(-0.24%)
Jan 04, 2022 915.73 930.11 915.73 928.73 0 +13.00(+1.42%)
Jan 03, 2022 929.47 931.91 913.85 915.73 0 -13.74(-1.48%)
Dec 31, 2021 925.35 931.58 922.73 929.47 0 +4.12(+0.45%)
Dec 30, 2021 929.32 933.64 924.90 925.35 0 -3.97(-0.43%)
Dec 29, 2021 925.31 931.06 924.72 929.32 0 +4.01(+0.43%)
Dec 28, 2021 919.32 927.00 919.32 925.31 0 +5.99(+0.65%)
Dec 27, 2021 909.75 919.79 908.31 919.32 0 +13.20(+1.46%)
Dec 24, 2021 906.12 906.12 906.12 906.12 0 +0.00(+0.00%)
Dec 23, 2021 897.08 909.41 897.08 906.12 0 +9.04(+1.01%)
Dec 22, 2021 890.23 897.92 889.11 897.08 0 +6.85(+0.77%)
Dec 21, 2021 880.17 893.96 880.17 890.23 0 +10.06(+1.14%)
Dec 20, 2021 881.47 881.80 868.69 880.17 0 -13.82(-1.55%)
Dec 17, 2021 909.57 909.57 893.18 893.99 0 -15.58(-1.71%)
Dec 16, 2021 906.69 917.36 905.75 909.57 0 +2.88(+0.32%)
Dec 15, 2021 897.99 907.28 890.83 906.69 0 +8.70(+0.97%)
Dec 14, 2021 899.20 903.72 894.51 897.99 0 -1.21(-0.13%)
Dec 13, 2021 907.01 907.58 898.15 899.20 0 -8.82(-0.97%)
Dec 10, 2021 901.30 911.13 901.30 908.02 0 +6.72(+0.75%)
Dec 09, 2021 905.99 905.99 897.93 901.30 0 -4.69(-0.52%)
Dec 08, 2021 900.45 908.39 900.45 905.99 0 +5.54(+0.62%)
Dec 07, 2021 887.37 906.80 887.37 900.45 0 +13.08(+1.47%)
Dec 06, 2021 886.03 894.26 881.10 887.37 0 +12.21(+1.40%)
Dec 03, 2021 877.61 889.54 866.87 875.16 0 -2.45(-0.28%)
Dec 02, 2021 864.41 882.28 861.36 877.61 0 +16.25(+1.89%)
Dec 01, 2021 869.13 890.77 861.25 861.36 0 -7.77(-0.89%)
Nov 30, 2021 884.07 889.27 866.88 869.13 0 -20.14(-2.26%)
Nov 29, 2021 890.20 892.97 882.31 889.27 0 +5.28(+0.60%)
Nov 26, 2021 902.01 902.01 878.54 883.99 0 -18.02(-2.00%)
Nov 24, 2021 902.01 902.01 902.01 902.01 0 -6.74(-0.74%)
Nov 23, 2021 909.18 915.74 905.04 908.75 0 -0.43(-0.05%)
Nov 22, 2021 912.61 920.45 909.18 909.18 0 -0.15(-0.02%)
Nov 19, 2021 907.32 912.81 904.41 909.33 0 +0.35(+0.04%)
Nov 18, 2021 912.00 910.15 908.80 908.98 0 -3.02(-0.33%)
Nov 17, 2021 916.32 918.60 911.38 912.00 0 -4.32(-0.47%)
Nov 16, 2021 918.54 922.83 916.23 916.32 0 -2.22(-0.24%)
Nov 15, 2021 923.39 924.09 915.56 918.54 0 -5.64(-0.61%)
Nov 12, 2021 916.67 924.43 916.67 924.18 0 +7.51(+0.82%)
Nov 11, 2021 914.35 920.75 914.35 916.67 0 +2.32(+0.25%)
Nov 10, 2021 917.82 920.94 912.96 914.35 0 -1.24(-0.14%)
Nov 09, 2021 912.89 917.70 912.89 915.59 0 +2.70(+0.30%)
Nov 08, 2021 912.22 916.62 910.57 912.89 0 +6.80(+0.75%)
Nov 05, 2021 898.48 907.53 898.48 906.09 0 +7.61(+0.85%)
Nov 04, 2021 895.89 900.35 892.61 898.48 0 +2.59(+0.29%)
Nov 03, 2021 885.10 899.62 885.10 895.89 0 +10.79(+1.22%)
Nov 02, 2021 873.73 887.11 873.73 885.10 0 +11.37(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.