Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.83 +51.85 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4226 4228 4186 4222 0 +19.09(+0.45%)
Jan 30, 2012 4219 4203 4203 4203 0 -22.77(-0.54%)
Jan 29, 2012 4219 4228 4205 4226 0 +0.00(+0.00%)
Jan 28, 2012 4219 4228 4205 4226 0 +7.29(+0.17%)
Jan 27, 2012 4219 4231 4206 4219 0 -0.68(-0.02%)
Jan 26, 2012 4243 4245 4219 4219 0 -23.97(-0.56%)
Jan 25, 2012 4248 4250 4237 4243 0 -4.73(-0.11%)
Jan 24, 2012 4280 4283 4244 4248 0 +0.00(+0.00%)
Jan 23, 2012 4249 4248 4248 4248 0 -30.00(-0.70%)
Jan 22, 2012 4269 4280 4251 4278 0 +0.00(+0.00%)
Jan 21, 2012 4269 4280 4251 4278 0 +9.23(+0.22%)
Jan 20, 2012 4249 4273 4018 4269 0 +19.55(+0.46%)
Jan 19, 2012 4229 4254 4214 4249 0 +20.66(+0.49%)
Jan 18, 2012 4221 4238 4216 4229 0 +8.16(+0.19%)
Jan 17, 2012 4207 4226 4192 4221 0 +0.00(+0.00%)
Jan 16, 2012 4207 4221 4221 4221 0 +15.52(+0.37%)
Jan 15, 2012 4214 4225 4197 4205 0 +0.00(+0.00%)
Jan 14, 2012 4214 4225 4197 4205 0 -8.49(-0.20%)
Jan 13, 2012 4204 4231 4204 4214 0 +9.35(+0.22%)
Jan 12, 2012 4210 4215 4190 4204 0 -6.28(-0.15%)
Jan 11, 2012 4205 4237 4200 4210 0 +5.28(+0.13%)
Jan 10, 2012 4205 4209 4183 4205 0 +0.00(+0.00%)
Jan 09, 2012 4198 4205 4205 4205 0 +3.71(+0.09%)
Jan 08, 2012 4190 4204 4177 4201 0 +0.00(+0.00%)
Jan 07, 2012 4190 4204 4177 4201 0 +12.83(+0.31%)
Jan 06, 2012 4198 4198 4176 4189 0 -9.47(-0.23%)
Jan 05, 2012 4163 4199 4154 4198 0 +34.96(+0.84%)
Jan 04, 2012 4158 4192 4154 4163 0 +5.10(+0.12%)
Jan 03, 2012 4178 4178 4148 4158 0 -19.47(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.