Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,776.77 -5.11 (-0.08%)
Daily Price Updated: 4:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3258 3261 3243 3250 0 -7.96(-0.24%)
Jan 30, 2017 3309 3311 3255 3258 0 -51.03(-1.54%)
Jan 29, 2017 3337 3338 3306 3309 0 +0.00(+0.00%)
Jan 28, 2017 3337 3338 3306 3309 0 -0.14(-0.00%)
Jan 27, 2017 3337 3338 3306 3309 0 -27.47(-0.82%)
Jan 26, 2017 3325 3340 3325 3337 0 +11.88(+0.36%)
Jan 25, 2017 3310 3327 3310 3325 0 +15.48(+0.47%)
Jan 24, 2017 3296 3312 3283 3310 0 +13.29(+0.40%)
Jan 23, 2017 3301 3303 3290 3296 0 -5.06(-0.15%)
Jan 22, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 21, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 20, 2017 3307 3307 3294 3301 0 -6.08(-0.18%)
Jan 19, 2017 3308 3312 3298 3307 0 -0.94(-0.03%)
Jan 18, 2017 3281 3312 3280 3308 0 +27.27(+0.83%)
Jan 17, 2017 3274 3284 3271 3281 0 +6.87(+0.21%)
Jan 16, 2017 3284 3289 3271 3274 0 -9.65(-0.29%)
Jan 15, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 14, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 13, 2017 3285 3288 3279 3284 0 -1.58(-0.05%)
Jan 12, 2017 3266 3288 3266 3285 0 +19.26(+0.59%)
Jan 11, 2017 3239 3269 3238 3266 0 +27.57(+0.85%)
Jan 10, 2017 3228 3245 3228 3239 0 +10.15(+0.31%)
Jan 09, 2017 3237 3238 3222 3228 0 -8.12(-0.25%)
Jan 08, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 07, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 06, 2017 3231 3246 3227 3237 0 +5.82(+0.18%)
Jan 05, 2017 3234 3243 3214 3231 0 -3.64(-0.11%)
Jan 04, 2017 3221 3241 3221 3234 0 +13.16(+0.41%)
Jan 03, 2017 3223 3242 3218 3221 0 -1.97(-0.06%)
Jan 02, 2017 3205 3226 3204 3223 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.