Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.93 -38.46 (-0.59%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 2866 2962 2866 2956 0 +0.00(+0.00%)
Jan 30, 2016 2866 2962 2866 2956 0 +0.00(+0.00%)
Jan 29, 2016 2866 2962 2866 2956 0 +90.07(+3.14%)
Jan 28, 2016 2829 2872 2829 2866 0 +37.33(+1.32%)
Jan 27, 2016 2824 2831 2815 2829 0 +4.33(+0.15%)
Jan 26, 2016 2818 2826 2800 2824 0 +6.68(+0.24%)
Jan 25, 2016 2820 2824 2813 2818 0 -2.56(-0.09%)
Jan 24, 2016 2775 2823 2775 2820 0 +0.00(+0.00%)
Jan 23, 2016 2775 2823 2775 2820 0 +0.00(+0.00%)
Jan 22, 2016 2775 2823 2775 2820 0 +45.43(+1.64%)
Jan 21, 2016 2760 2788 2751 2775 0 +15.12(+0.55%)
Jan 20, 2016 2779 2779 2730 2760 0 -18.89(-0.68%)
Jan 19, 2016 2774 2804 2774 2779 0 +4.28(+0.15%)
Jan 18, 2016 2784 2786 2772 2774 0 -10.05(-0.36%)
Jan 17, 2016 2833 2835 2780 2784 0 +0.00(+0.00%)
Jan 16, 2016 2833 2835 2780 2784 0 +0.00(+0.00%)
Jan 15, 2016 2833 2835 2780 2784 0 -48.80(-1.72%)
Jan 14, 2016 2821 2835 2809 2833 0 +12.67(+0.45%)
Jan 13, 2016 2818 2843 2818 2821 0 +2.67(+0.09%)
Jan 12, 2016 2831 2841 2813 2818 0 -12.78(-0.45%)
Jan 11, 2016 2843 2854 2824 2831 0 -12.81(-0.45%)
Jan 10, 2016 2844 2864 2836 2843 0 +0.00(+0.00%)
Jan 09, 2016 2844 2864 2836 2843 0 +0.00(+0.00%)
Jan 08, 2016 2844 2864 2836 2843 0 -0.43(-0.02%)
Jan 07, 2016 2891 2891 2840 2844 0 -46.87(-1.62%)
Jan 06, 2016 2900 2907 2885 2891 0 -8.92(-0.31%)
Jan 05, 2016 2896 2904 2890 2900 0 +3.91(+0.14%)
Jan 04, 2016 2944 2949 2891 2896 0 -47.93(-1.63%)
Jan 03, 2016 2931 2958 2928 2944 0 +0.00(+0.00%)
Jan 02, 2016 2931 2958 2928 2944 0 +0.00(+0.00%)
Jan 01, 2016 2931 2958 2928 2944 0 +0.00(+0.00%)
Dec 31, 2015 2931 2958 2928 2944 0 +0.00(+0.00%)
Dec 30, 2015 2931 2958 2928 2944 0 +12.44(+0.42%)
Dec 29, 2015 2924 2943 2922 2931 0 +7.39(+0.25%)
Dec 28, 2015 2924 2929 2916 2924 0 +0.12(+0.00%)
Dec 27, 2015 2929 2929 2918 2924 0 +0.00(+0.00%)
Dec 26, 2015 2929 2929 2918 2924 0 +0.00(+0.00%)
Dec 25, 2015 2929 2929 2918 2924 0 +0.00(+0.00%)
Dec 24, 2015 2929 2929 2918 2924 0 -4.89(-0.17%)
Dec 23, 2015 2886 2930 2886 2929 0 +42.55(+1.47%)
Dec 22, 2015 2880 2891 2876 2886 0 +5.72(+0.20%)
Dec 21, 2015 2901 2919 2880 2880 0 -20.46(-0.71%)
Dec 20, 2015 2930 2938 2892 2901 0 +0.00(+0.00%)
Dec 19, 2015 2930 2938 2892 2901 0 +0.00(+0.00%)
Dec 18, 2015 2930 2938 2892 2901 0 -29.26(-1.00%)
Dec 17, 2015 2895 2934 2895 2930 0 +34.63(+1.20%)
Dec 16, 2015 2856 2902 2856 2895 0 +36.47(+1.28%)
Dec 15, 2015 2827 2862 2827 2859 0 +32.98(+1.17%)
Dec 14, 2015 2828 2838 2792 2826 0 -2.17(-0.08%)
Dec 13, 2015 2853 2857 2820 2828 0 +0.00(+0.00%)
Dec 12, 2015 2853 2857 2820 2828 0 +0.00(+0.00%)
Dec 11, 2015 2853 2857 2820 2828 0 -25.01(-0.88%)
Dec 10, 2015 2849 2867 2845 2853 0 +4.13(+0.14%)
Dec 09, 2015 2871 2871 2845 2849 0 -24.69(-0.86%)
Dec 08, 2015 2892 2904 2871 2874 0 +0.00(+0.00%)
Dec 07, 2015 2892 2904 2871 2874 0 -18.27(-0.63%)
Dec 06, 2015 2887 2896 2877 2892 0 +0.00(+0.00%)
Dec 05, 2015 2887 2896 2877 2892 0 +0.00(+0.00%)
Dec 04, 2015 2887 2896 2877 2892 0 +4.69(+0.16%)
Dec 03, 2015 2887 2902 2884 2887 0 +0.01(+0.00%)
Dec 02, 2015 2910 2921 2885 2887 0 -22.81(-0.78%)
Dec 01, 2015 2928 2950 2900 2910 0 -17.39(-0.59%)
Nov 30, 2015 2991 2992 2918 2928 0 -52.50(-1.76%)
Nov 29, 2015 3010 3012 2980 2980 0 +0.00(+0.00%)
Nov 28, 2015 3010 3012 2980 2980 0 +0.30(+0.01%)
Nov 27, 2015 3010 3012 2980 2980 0 -34.29(-1.14%)
Nov 26, 2015 3019 3021 3008 3014 0 +0.90(+0.03%)
Nov 25, 2015 3025 3035 3013 3013 0 -11.61(-0.38%)
Nov 24, 2015 3049 3051 3007 3025 0 -24.66(-0.81%)
Nov 23, 2015 3081 3096 3046 3049 0 -31.44(-1.02%)
Nov 22, 2015 3047 3086 3044 3081 0 +0.00(+0.00%)
Nov 21, 2015 3047 3086 3044 3081 0 +0.00(+0.00%)
Nov 20, 2015 3047 3086 3044 3081 0 +33.59(+1.10%)
Nov 19, 2015 3018 3051 3018 3047 0 +28.92(+0.96%)
Nov 18, 2015 2993 3024 2988 3018 0 +25.28(+0.84%)
Nov 17, 2015 3013 3025 2992 2993 0 -19.68(-0.65%)
Nov 16, 2015 3031 3041 3010 3013 0 -18.59(-0.61%)
Nov 15, 2015 3043 3046 3016 3031 0 +0.00(+0.00%)
Nov 14, 2015 3043 3046 3016 3031 0 +0.00(+0.00%)
Nov 13, 2015 3043 3046 3016 3031 0 -12.06(-0.40%)
Nov 12, 2015 3052 3054 3038 3043 0 -8.24(-0.27%)
Nov 11, 2015 3054 3070 3048 3052 0 -2.84(-0.09%)
Nov 10, 2015 3072 3074 3042 3054 0 -17.95(-0.58%)
Nov 09, 2015 3088 3101 3068 3072 0 -15.36(-0.50%)
Nov 08, 2015 3095 3104 3082 3088 0 +0.00(+0.00%)
Nov 07, 2015 3095 3104 3082 3088 0 +0.00(+0.00%)
Nov 06, 2015 3095 3104 3082 3088 0 -7.52(-0.24%)
Nov 05, 2015 3101 3108 3091 3095 0 -5.36(-0.17%)
Nov 04, 2015 3107 3130 3090 3101 0 -5.96(-0.19%)
Nov 03, 2015 3079 3112 3071 3107 0 +27.35(+0.89%)
Nov 02, 2015 3070 3082 3064 3079 0 +8.84(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.