Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Micro Devices (NQ: AMD )

146.64 -8.44 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 72.26 75.20 72.03 75.15 70,782,752 +2.70(+3.73%)
Jan 30, 2023 74.23 74.64 72.40 72.45 48,049,632 -2.95(-3.91%)
Jan 27, 2023 73.70 76.74 73.49 75.40 58,118,640 +0.24(+0.32%)
Jan 26, 2023 76.50 77.08 74.28 75.16 49,386,104 +0.25(+0.33%)
Jan 25, 2023 72.90 75.12 72.09 74.91 49,822,196 +0.21(+0.28%)
Jan 24, 2023 73.75 75.64 73.42 74.70 60,547,992 -1.83(-2.39%)
Jan 23, 2023 72.22 76.59 71.54 76.53 84,145,776 +6.46(+9.22%)
Jan 20, 2023 68.01 70.13 67.45 70.07 47,864,100 +2.36(+3.49%)
Jan 19, 2023 68.97 69.25 67.27 67.71 47,127,540 -2.82(-4.00%)
Jan 18, 2023 71.87 72.78 70.50 70.53 39,487,856 -1.06(-1.48%)
Jan 17, 2023 70.87 72.66 70.65 71.59 42,551,664 +0.59(+0.83%)
Jan 13, 2023 69.84 71.10 69.23 71.00 45,757,384 +0.20(+0.28%)
Jan 12, 2023 70.07 71.65 67.18 70.80 70,032,720 +1.74(+2.52%)
Jan 11, 2023 68.39 69.13 67.22 69.06 44,395,408 +1.01(+1.48%)
Jan 10, 2023 66.67 68.15 66.67 68.05 41,111,068 +0.81(+1.20%)
Jan 09, 2023 66.22 69.32 65.67 67.24 69,680,184 +3.28(+5.13%)
Jan 06, 2023 63.15 64.30 60.05 63.96 70,161,456 +1.63(+2.62%)
Jan 05, 2023 64.15 64.35 62.30 62.33 46,114,764 -2.33(-3.60%)
Jan 04, 2023 65.00 65.79 63.31 64.66 47,406,544 +0.64(+1.00%)
Jan 03, 2023 66.00 66.88 63.59 64.02 46,818,660 -0.77(-1.19%)
Dec 30, 2022 63.77 64.82 63.14 64.79 37,127,192 -0.03(-0.05%)
Dec 29, 2022 63.63 65.18 63.06 64.82 41,401,908 +2.25(+3.60%)
Dec 28, 2022 62.54 63.54 61.96 62.57 39,506,716 -0.70(-1.11%)
Dec 27, 2022 63.87 64.28 62.97 63.27 36,064,908 -1.25(-1.94%)
Dec 23, 2022 63.11 64.66 62.72 64.52 45,923,064 +0.66(+1.03%)
Dec 22, 2022 66.08 66.31 62.26 63.86 73,876,960 -3.80(-5.62%)
Dec 21, 2022 65.43 67.84 65.21 67.66 44,115,972 +2.61(+4.01%)
Dec 20, 2022 63.76 66.06 63.52 65.05 52,364,036 +0.48(+0.74%)
Dec 19, 2022 65.12 65.59 63.71 64.57 46,212,212 -0.84(-1.28%)
Dec 16, 2022 66.25 67.19 64.80 65.41 62,453,172 -1.12(-1.68%)
Dec 15, 2022 67.60 68.21 66.12 66.53 58,527,204 -2.40(-3.48%)
Dec 14, 2022 70.93 72.00 68.32 68.93 67,230,832 -2.72(-3.80%)
Dec 13, 2022 74.87 75.21 70.66 71.65 72,389,616 +0.98(+1.39%)
Dec 12, 2022 68.54 70.67 67.53 70.67 60,918,152 +2.08(+3.03%)
Dec 09, 2022 69.49 70.67 68.52 68.59 59,068,216 -1.88(-2.67%)
Dec 08, 2022 70.14 71.22 69.00 70.47 56,765,512 +0.33(+0.47%)
Dec 07, 2022 69.53 71.37 69.28 70.14 59,272,136 -0.13(-0.19%)
Dec 06, 2022 73.08 73.39 69.40 70.27 64,878,328 -3.35(-4.55%)
Dec 05, 2022 74.54 75.17 72.82 73.62 46,972,824 -1.36(-1.81%)
Dec 02, 2022 75.05 76.28 73.65 74.98 64,377,380 -2.50(-3.23%)
Dec 01, 2022 78.31 79.23 76.44 77.48 59,775,856 -0.15(-0.19%)
Nov 30, 2022 73.38 77.70 72.81 77.63 88,391,736 +4.24(+5.78%)
Nov 29, 2022 73.62 74.49 72.78 73.39 51,811,596 +0.20(+0.27%)
Nov 28, 2022 73.81 75.47 72.57 73.19 45,383,744 -1.95(-2.60%)
Nov 25, 2022 75.67 76.04 74.75 75.14 26,018,972 -1.26(-1.65%)
Nov 23, 2022 75.49 78.22 75.30 76.40 81,623,656 +1.15(+1.53%)
Nov 22, 2022 72.72 75.33 72.11 75.25 55,377,696 +2.79(+3.85%)
Nov 21, 2022 72.21 72.98 71.57 72.46 51,538,352 -1.11(-1.51%)
Nov 18, 2022 75.07 75.35 72.18 73.57 73,223,280 -0.33(-0.45%)
Nov 17, 2022 70.56 74.38 70.16 73.90 82,205,376 +1.20(+1.65%)
Nov 16, 2022 73.65 74.83 71.92 72.70 79,818,704 -3.67(-4.81%)
Nov 15, 2022 77.26 79.16 75.39 76.37 108,848,032 +2.84(+3.86%)
Nov 14, 2022 75.22 75.25 72.67 73.53 108,803,032 +1.16(+1.60%)
Nov 11, 2022 69.58 73.32 68.29 72.37 111,710,400 +3.90(+5.70%)
Nov 10, 2022 64.30 68.80 63.62 68.47 107,907,168 +8.55(+14.27%)
Nov 09, 2022 62.28 63.05 59.80 59.92 62,874,720 -3.93(-6.16%)
Nov 08, 2022 64.09 64.96 62.37 63.85 75,876,384 +0.77(+1.22%)
Nov 07, 2022 62.93 63.53 61.40 63.08 62,669,392 +0.89(+1.43%)
Nov 04, 2022 62.50 63.00 60.53 62.19 84,791,376 +2.08(+3.46%)
Nov 03, 2022 58.11 62.28 58.03 60.11 95,246,640 +1.48(+2.52%)
Nov 02, 2022 63.00 63.93 58.57 58.63 142,608,656 -1.03(-1.73%)
Nov 01, 2022 61.49 61.99 59.42 59.66 83,530,544 -0.40(-0.67%)
Oct 31, 2022 60.75 61.86 59.52 60.06 73,247,896 -1.95(-3.14%)
Oct 28, 2022 59.10 62.35 58.92 62.01 78,199,656 +3.41(+5.82%)
Oct 27, 2022 61.60 62.72 58.51 58.60 83,830,256 -1.13(-1.89%)
Oct 26, 2022 59.69 61.77 59.15 59.73 79,846,688 -1.74(-2.83%)
Oct 25, 2022 58.76 61.98 58.69 61.47 85,437,424 +2.77(+4.72%)
Oct 24, 2022 58.57 59.00 56.66 58.70 76,293,544 -0.12(-0.20%)
Oct 21, 2022 57.22 58.91 55.72 58.82 95,369,720 +1.05(+1.82%)
Oct 20, 2022 57.47 60.20 57.40 57.77 79,513,680 +0.54(+0.94%)
Oct 19, 2022 57.33 59.04 56.57 57.23 75,650,328 -0.69(-1.19%)
Oct 18, 2022 59.91 60.49 56.40 57.92 102,986,112 -0.04(-0.07%)
Oct 17, 2022 57.35 58.51 57.10 57.96 76,900,608 +2.02(+3.61%)
Oct 14, 2022 59.60 59.94 55.84 55.94 96,959,312 -3.00(-5.09%)
Oct 13, 2022 55.52 60.14 54.57 58.94 131,170,648 +1.09(+1.88%)
Oct 12, 2022 57.45 58.32 56.32 57.85 89,229,504 +0.22(+0.38%)
Oct 11, 2022 57.21 58.91 56.05 57.63 114,003,208 -0.18(-0.31%)
Oct 10, 2022 57.31 58.79 56.30 57.81 112,192,064 -0.63(-1.08%)
Oct 07, 2022 64.01 64.03 58.22 58.44 163,855,632 -9.41(-13.87%)
Oct 06, 2022 67.82 70.29 67.66 67.85 98,082,936 -0.09(-0.13%)
Oct 05, 2022 66.59 68.69 64.52 67.94 87,466,856 +0.04(+0.06%)
Oct 04, 2022 68.27 69.18 67.33 67.90 77,129,992 +1.79(+2.71%)
Oct 03, 2022 64.46 66.91 63.39 66.11 83,800,960 +2.75(+4.34%)
Sep 30, 2022 63.62 65.91 63.34 63.36 81,664,136 -0.78(-1.22%)
Sep 29, 2022 67.15 67.20 62.83 64.14 102,505,936 -4.22(-6.17%)
Sep 28, 2022 67.11 68.80 66.56 68.36 72,326,992 +1.19(+1.77%)
Sep 27, 2022 67.90 68.78 66.00 67.17 94,832,984 +0.87(+1.31%)
Sep 26, 2022 67.87 68.74 66.25 66.30 82,856,800 -1.66(-2.44%)
Sep 23, 2022 68.00 69.08 66.82 67.96 87,689,952 -1.54(-2.22%)
Sep 22, 2022 73.89 74.29 69.17 69.50 101,388,248 -4.98(-6.69%)
Sep 21, 2022 75.43 78.41 74.45 74.48 82,028,768 -0.77(-1.02%)
Sep 20, 2022 76.08 76.58 74.73 75.25 51,101,480 -1.52(-1.98%)
Sep 19, 2022 75.39 77.34 75.35 76.77 64,923,808 +0.26(+0.34%)
Sep 16, 2022 75.62 76.82 74.68 76.51 75,300,648 -0.15(-0.20%)
Sep 15, 2022 76.64 77.97 74.91 76.66 81,765,240 -0.79(-1.02%)
Sep 14, 2022 77.10 78.08 75.87 77.45 71,438,520 +0.42(+0.55%)
Sep 13, 2022 80.96 81.47 76.80 77.03 80,852,224 -7.61(-8.99%)
Sep 12, 2022 84.89 85.35 83.46 84.64 71,900,376 -0.81(-0.95%)
Sep 09, 2022 84.03 85.68 83.84 85.45 68,937,072 +2.67(+3.23%)
Sep 08, 2022 80.03 83.45 79.24 82.78 89,046,000 +3.17(+3.98%)
Sep 07, 2022 79.24 80.25 77.74 79.61 67,907,176 +0.89(+1.13%)
Sep 06, 2022 80.41 80.89 78.37 78.72 68,693,376 -1.52(-1.89%)
Sep 02, 2022 83.32 83.65 79.81 80.24 84,935,312 -2.09(-2.54%)
Sep 01, 2022 82.35 82.75 78.52 82.33 94,812,648 -2.54(-2.99%)
Aug 31, 2022 86.28 86.72 83.72 84.87 64,761,872 -2.07(-2.38%)
Aug 30, 2022 90.06 90.13 85.34 86.94 69,065,696 -1.54(-1.74%)
Aug 29, 2022 90.05 91.19 88.26 88.48 61,102,260 -2.70(-2.96%)
Aug 26, 2022 96.29 97.60 91.12 91.18 65,570,092 -6.00(-6.17%)
Aug 25, 2022 93.14 97.57 93.14 97.18 61,002,408 +4.45(+4.80%)
Aug 24, 2022 92.21 93.38 90.90 92.73 56,484,632 +0.24(+0.26%)
Aug 23, 2022 92.39 94.44 92.11 92.49 53,570,592 -0.35(-0.38%)
Aug 22, 2022 94.40 95.02 92.36 92.84 61,818,112 -3.11(-3.24%)
Aug 19, 2022 98.67 99.25 94.59 95.95 67,221,808 -4.49(-4.47%)
Aug 18, 2022 97.74 101.07 96.73 100.44 76,042,072 +2.17(+2.21%)
Aug 17, 2022 99.26 99.64 96.72 98.27 63,687,840 -1.93(-1.93%)
Aug 16, 2022 100.84 101.45 98.32 100.20 60,200,324 -0.81(-0.80%)
Aug 15, 2022 100.50 101.85 99.80 101.01 61,317,844 +0.18(+0.18%)
Aug 12, 2022 99.20 101.40 98.48 100.83 72,318,384 +2.71(+2.76%)
Aug 11, 2022 99.93 102.37 98.00 98.12 77,497,664 -0.93(-0.94%)
Aug 10, 2022 98.45 99.35 95.61 99.05 83,392,336 +3.51(+3.67%)
Aug 09, 2022 97.95 98.05 93.67 95.54 89,945,136 -4.53(-4.53%)
Aug 08, 2022 100.06 101.80 97.99 100.07 92,654,672 -2.24(-2.19%)
Aug 05, 2022 101.05 103.86 100.98 102.31 93,872,088 -1.60(-1.54%)
Aug 04, 2022 97.50 104.59 97.26 103.91 126,091,368 +5.82(+5.93%)
Aug 03, 2022 94.83 98.77 93.62 98.09 131,108,560 -1.20(-1.21%)
Aug 02, 2022 95.71 100.92 95.36 99.29 116,127,864 +2.51(+2.59%)
Aug 01, 2022 95.59 98.39 93.96 96.78 96,424,704 +2.31(+2.45%)
Jul 29, 2022 90.70 94.81 90.56 94.47 76,639,936 +2.80(+3.05%)
Jul 28, 2022 90.42 92.22 88.59 91.67 78,973,832 +1.85(+2.06%)
Jul 27, 2022 86.94 90.62 86.29 89.82 78,276,736 +4.57(+5.36%)
Jul 26, 2022 87.00 87.75 84.71 85.25 69,134,768 -2.29(-2.62%)
Jul 25, 2022 86.57 87.60 85.12 87.54 70,054,488 -0.56(-0.64%)
Jul 22, 2022 90.20 90.69 87.04 88.10 76,989,832 -2.99(-3.28%)
Jul 21, 2022 89.60 91.58 88.22 91.09 90,409,280 +1.66(+1.86%)
Jul 20, 2022 85.39 89.92 85.08 89.43 88,315,168 +3.55(+4.13%)
Jul 19, 2022 82.76 86.41 82.19 85.88 84,902,088 +4.45(+5.46%)
Jul 18, 2022 82.21 84.47 80.94 81.43 90,423,800 +0.32(+0.39%)
Jul 15, 2022 79.36 81.19 77.90 81.11 76,300,600 +2.51(+3.19%)
Jul 14, 2022 78.23 79.25 76.00 78.60 83,437,984 +1.08(+1.39%)
Jul 13, 2022 74.94 79.11 74.48 77.52 79,294,592 +1.15(+1.51%)
Jul 12, 2022 76.98 77.44 74.43 76.37 77,849,872 -0.58(-0.75%)
Jul 11, 2022 77.85 78.29 75.84 76.95 76,175,832 -2.40(-3.02%)
Jul 08, 2022 78.31 80.47 77.40 79.35 83,412,968 +0.05(+0.06%)
Jul 07, 2022 77.19 79.99 76.90 79.30 83,593,504 +3.95(+5.24%)
Jul 06, 2022 75.17 76.28 73.55 75.35 85,450,720 +0.15(+0.20%)
Jul 05, 2022 71.98 75.21 71.60 75.20 95,615,856 +1.53(+2.08%)
Jul 01, 2022 75.18 75.45 72.69 73.67 87,792,272 -2.80(-3.66%)
Jun 30, 2022 77.73 78.91 75.48 76.47 105,293,056 -1.52(-1.95%)
Jun 29, 2022 79.55 79.75 76.51 77.99 104,099,272 -2.79(-3.45%)
Jun 28, 2022 85.71 86.73 80.43 80.78 95,693,168 -5.38(-6.24%)
Jun 27, 2022 87.36 88.22 85.25 86.16 74,642,032 -0.92(-1.06%)
Jun 24, 2022 83.56 87.53 83.08 87.08 88,554,864 +4.65(+5.64%)
Jun 23, 2022 84.32 84.40 80.23 82.43 100,984,120 -1.32(-1.58%)
Jun 22, 2022 84.40 86.38 83.30 83.75 86,566,736 -0.04(-0.05%)
Jun 21, 2022 84.17 85.81 82.60 83.79 87,762,024 +2.22(+2.72%)
Jun 17, 2022 82.19 82.94 79.43 81.57 105,430,608 -0.48(-0.59%)
Jun 16, 2022 86.63 86.73 80.64 82.05 102,353,232 -7.25(-8.12%)
Jun 15, 2022 87.90 90.86 86.19 89.30 95,693,280 +2.31(+2.66%)
Jun 14, 2022 87.41 88.30 85.82 86.99 84,064,944 +0.00(+0.00%)
Jun 13, 2022 91.26 92.03 86.64 86.99 98,102,520 -7.83(-8.26%)
Jun 10, 2022 98.82 99.93 94.25 94.82 102,212,256 -3.98(-4.03%)
Jun 09, 2022 101.57 103.94 98.74 98.80 95,180,024 -3.10(-3.04%)
Jun 08, 2022 104.57 105.85 100.41 101.90 97,592,592 -3.38(-3.21%)
Jun 07, 2022 104.24 106.24 102.61 105.28 79,003,104 -0.37(-0.35%)
Jun 06, 2022 108.27 109.57 104.22 105.65 96,682,656 -0.65(-0.61%)
Jun 03, 2022 105.80 109.39 104.65 106.30 110,844,800 -2.29(-2.11%)
Jun 02, 2022 100.78 109.50 100.78 108.59 120,909,496 +7.37(+7.28%)
Jun 01, 2022 102.13 103.57 99.55 101.22 99,364,800 -0.64(-0.63%)
May 31, 2022 102.43 104.55 100.04 101.86 125,048,056 -0.40(-0.39%)
May 27, 2022 100.14 102.40 99.38 102.26 104,377,968 +3.51(+3.55%)
May 26, 2022 91.34 100.32 90.74 98.75 128,726,880 +6.10(+6.58%)
May 25, 2022 90.43 93.89 89.52 92.65 111,702,416 +1.49(+1.63%)
May 24, 2022 92.54 93.42 89.62 91.16 123,274,304 -3.91(-4.11%)
May 23, 2022 91.66 95.19 90.92 95.07 128,699,744 +1.54(+1.65%)
May 20, 2022 98.39 98.64 88.26 93.53 163,835,136 -3.14(-3.25%)
May 19, 2022 96.69 100.69 95.09 96.67 141,440,096 +0.39(+0.41%)
May 18, 2022 100.00 104.22 95.72 96.28 142,445,456 -6.19(-6.04%)
May 17, 2022 97.88 103.20 97.54 102.47 164,450,976 +8.23(+8.73%)
May 16, 2022 93.86 98.17 93.08 94.24 131,030,216 -0.88(-0.93%)
May 13, 2022 88.30 96.57 88.22 95.12 138,076,288 +8.06(+9.26%)
May 12, 2022 86.60 88.55 83.27 87.06 129,103,704 -0.86(-0.98%)
May 11, 2022 87.84 93.46 86.53 87.92 136,080,896 -0.81(-0.91%)
May 10, 2022 89.18 90.77 85.41 88.73 137,202,912 +2.37(+2.74%)
May 09, 2022 92.86 93.74 85.38 86.36 144,626,112 -8.98(-9.42%)
May 06, 2022 94.34 98.18 92.65 95.34 144,286,624 +1.47(+1.57%)
May 05, 2022 97.65 97.84 92.17 93.87 153,075,712 -5.55(-5.58%)
May 04, 2022 98.18 99.69 91.70 99.42 225,315,104 +8.29(+9.10%)
May 03, 2022 89.85 92.21 89.01 91.13 125,903,440 +1.29(+1.44%)
May 02, 2022 85.65 90.37 85.32 89.84 98,260,032 +4.32(+5.05%)
Apr 29, 2022 88.05 91.79 85.38 85.52 82,680,600 -4.12(-4.60%)
Apr 28, 2022 86.67 90.58 84.78 89.64 91,425,376 +4.73(+5.57%)
Apr 27, 2022 84.25 87.90 84.02 84.91 83,082,736 -0.25(-0.29%)
Apr 26, 2022 89.74 90.12 85.08 85.16 89,042,456 -5.53(-6.10%)
Apr 25, 2022 89.86 91.37 88.61 90.69 93,449,696 +2.55(+2.89%)
Apr 22, 2022 90.03 91.46 87.94 88.14 75,809,472 -1.71(-1.90%)
Apr 21, 2022 95.16 96.23 89.24 89.85 76,622,760 -4.17(-4.44%)
Apr 20, 2022 97.84 97.91 93.20 94.02 62,450,356 -2.91(-3.00%)
Apr 19, 2022 93.39 97.07 92.84 96.93 77,053,600 +3.04(+3.24%)
Apr 18, 2022 92.03 95.16 91.64 93.89 80,550,584 +0.83(+0.89%)
Apr 14, 2022 98.37 98.39 92.92 93.06 73,404,472 -4.68(-4.79%)
Apr 13, 2022 95.30 98.33 94.71 97.74 77,678,232 +2.64(+2.78%)
Apr 12, 2022 98.78 99.59 94.60 95.10 89,213,600 -2.27(-2.33%)
Apr 11, 2022 98.60 98.67 95.94 97.37 95,453,216 -3.63(-3.59%)
Apr 08, 2022 102.51 102.99 100.42 101.00 92,746,704 -2.72(-2.62%)
Apr 07, 2022 103.92 105.24 100.91 103.72 91,842,928 +0.05(+0.05%)
Apr 06, 2022 104.45 105.74 101.71 103.67 105,203,920 -3.15(-2.95%)
Apr 05, 2022 109.68 110.48 106.05 106.82 79,481,712 -3.71(-3.36%)
Apr 04, 2022 109.97 110.94 107.03 110.53 90,188,384 +2.34(+2.16%)
Apr 01, 2022 110.48 111.42 106.10 108.19 111,961,224 -1.15(-1.05%)
Mar 31, 2022 116.31 116.38 109.02 109.34 146,941,088 -9.88(-8.29%)
Mar 30, 2022 123.04 125.67 118.59 119.22 99,444,080 -4.01(-3.25%)
Mar 29, 2022 122.28 123.71 119.59 123.23 94,106,512 +2.99(+2.49%)
Mar 28, 2022 117.70 120.40 116.71 120.24 92,920,032 +0.57(+0.48%)
Mar 25, 2022 119.92 121.40 117.25 119.67 95,852,400 -0.86(-0.71%)
Mar 24, 2022 114.96 120.55 113.71 120.53 121,911,288 +6.61(+5.80%)
Mar 23, 2022 114.29 117.55 112.21 113.92 90,544,016 -0.86(-0.75%)
Mar 22, 2022 115.43 117.95 113.81 114.78 101,643,168 -1.14(-0.98%)
Mar 21, 2022 113.73 117.57 112.54 115.92 101,847,624 +2.46(+2.17%)
Mar 18, 2022 111.28 114.93 110.55 113.46 105,834,880 +1.77(+1.58%)
Mar 17, 2022 112.14 114.27 109.71 111.69 103,131,800 -3.68(-3.19%)
Mar 16, 2022 111.60 115.42 109.89 115.37 114,786,176 +6.04(+5.52%)
Mar 15, 2022 102.66 109.69 101.79 109.33 112,371,280 +7.08(+6.92%)
Mar 14, 2022 102.99 105.24 101.04 102.25 89,703,344 -2.04(-1.96%)
Mar 11, 2022 108.13 108.19 104.08 104.29 87,610,432 -2.08(-1.96%)
Mar 10, 2022 108.89 103.07 106.37 102,393,016 -4.68(-4.21%)
Mar 09, 2022 108.41 111.71 106.85 111.05 102,211,792 +5.52(+5.23%)
Mar 08, 2022 102.81 109.90 100.08 105.53 135,235,680 +2.58(+2.51%)
Mar 07, 2022 108.53 109.53 102.82 102.95 92,404,936 -5.46(-5.04%)
Mar 04, 2022 112.00 113.00 106.81 108.41 100,692,088 -3.57(-3.19%)
Mar 03, 2022 118.13 118.26 111.05 111.98 123,581,232 -6.30(-5.33%)
Mar 02, 2022 115.47 119.48 113.31 118.28 118,569,736 +4.45(+3.91%)
Mar 01, 2022 122.33 122.43 112.80 113.83 126,408,768 -9.51(-7.71%)
Feb 28, 2022 120.31 124.61 119.20 123.34 124,541,008 +2.28(+1.88%)
Feb 25, 2022 117.16 121.23 117.72 121.06 127,821,040 +4.45(+3.82%)
Feb 24, 2022 104.56 116.96 104.29 116.61 142,503,008 +6.85(+6.24%)
Feb 23, 2022 117.40 118.65 109.04 109.76 120,098,768 -5.89(-5.09%)
Feb 22, 2022 115.27 119.20 113.61 115.65 141,465,888 +1.82(+1.60%)
Feb 18, 2022 113.83 0 +1.46(+1.30%)
Feb 17, 2022 116.26 116.98 112.26 112.37 97,807,544 -5.32(-4.52%)
Feb 16, 2022 119.05 119.54 114.22 117.69 118,895,256 -3.78(-3.11%)
Feb 15, 2022 117.19 121.88 114.36 121.47 143,980,384 +7.20(+6.30%)
Feb 14, 2022 115.51 118.37 113.46 114.27 130,145,552 +1.09(+0.96%)
Feb 11, 2022 126.14 127.17 111.81 113.18 164,875,552 -12.59(-10.01%)
Feb 10, 2022 128.84 131.76 124.61 125.77 109,323,136 -7.08(-5.33%)
Feb 09, 2022 129.60 132.96 127.68 132.85 92,872,504 +4.62(+3.60%)
Feb 08, 2022 122.38 128.71 122.05 128.23 84,779,712 +4.56(+3.69%)
Feb 07, 2022 123.56 127.63 122.78 123.67 81,564,128 +1.96(+1.61%)
Feb 04, 2022 120.34 124.96 118.58 121.71 86,212,112 +1.63(+1.36%)
Feb 03, 2022 120.32 120.08 103,393,168 -2.68(-2.18%)
Feb 02, 2022 129.89 130.06 120.64 122.76 179,681,712 +5.98(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.