Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics Inc (NQ: ATXI )

0.1475 -0.0051 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.320 1.380 1.300 1.380 334,964 +0.06(+4.55%)
Jan 30, 2023 1.380 1.380 1.320 1.320 271,439 -0.06(-4.35%)
Jan 27, 2023 1.540 1.600 1.330 1.380 1,027,052 -0.17(-10.97%)
Jan 26, 2023 1.520 1.590 1.520 1.550 106,200 -0.02(-1.27%)
Jan 25, 2023 1.470 1.590 1.470 1.570 205,617 -0.02(-1.26%)
Jan 24, 2023 1.610 1.690 1.510 1.590 263,630 +0.00(+0.00%)
Jan 23, 2023 1.380 1.700 1.350 1.590 693,101 +0.09(+6.00%)
Jan 20, 2023 1.420 1.580 1.345 1.500 599,099 +0.01(+0.67%)
Jan 19, 2023 1.560 1.660 1.440 1.490 1,263,471 -0.08(-5.10%)
Jan 18, 2023 2.160 2.350 1.570 1.570 12,873,627 -0.42(-21.11%)
Jan 17, 2023 1.250 2.290 1.250 1.990 20,163,344 +0.77(+63.11%)
Jan 13, 2023 1.200 1.250 1.166 1.220 164,981 +0.05(+4.27%)
Jan 12, 2023 1.190 1.190 1.150 1.170 98,591 +0.00(+0.00%)
Jan 11, 2023 1.160 1.220 1.120 1.170 231,543 +0.04(+3.54%)
Jan 10, 2023 1.130 1.220 1.120 1.130 141,147 -0.01(-0.88%)
Jan 09, 2023 1.200 1.200 1.090 1.140 139,740 -0.02(-1.72%)
Jan 06, 2023 1.230 1.250 1.140 1.160 197,062 -0.11(-8.66%)
Jan 05, 2023 1.180 1.270 1.170 1.270 188,238 +0.07(+5.83%)
Jan 04, 2023 1.180 1.230 1.170 1.200 162,896 +0.03(+2.56%)
Jan 03, 2023 1.160 1.200 1.130 1.170 215,080 +0.01(+0.86%)
Dec 30, 2022 1.210 1.222 1.090 1.160 204,359 -0.04(-3.33%)
Dec 29, 2022 1.170 1.209 1.150 1.200 149,572 +0.04(+3.45%)
Dec 28, 2022 1.200 1.262 1.120 1.160 313,997 -0.06(-4.92%)
Dec 27, 2022 1.200 1.330 1.200 1.220 102,133 +0.00(+0.00%)
Dec 23, 2022 1.350 1.397 1.190 1.220 329,113 -0.09(-6.87%)
Dec 22, 2022 1.400 1.780 1.060 1.310 1,165,638 -0.15(-10.27%)
Dec 21, 2022 1.390 1.530 1.280 1.460 348,823 +0.14(+10.61%)
Dec 20, 2022 1.160 1.380 1.140 1.320 236,970 +0.17(+14.78%)
Dec 19, 2022 1.230 1.250 1.150 1.150 113,020 -0.09(-7.26%)
Dec 16, 2022 1.260 1.300 1.220 1.240 130,181 +0.00(+0.00%)
Dec 15, 2022 1.320 1.326 1.230 1.240 183,511 -0.07(-5.34%)
Dec 14, 2022 1.376 1.376 1.290 1.310 194,820 -0.05(-3.68%)
Dec 13, 2022 1.320 1.390 1.310 1.360 117,966 -0.01(-0.73%)
Dec 12, 2022 1.400 1.400 1.320 1.370 71,451 -0.02(-1.44%)
Dec 09, 2022 1.460 1.470 1.350 1.390 197,022 -0.07(-4.79%)
Dec 08, 2022 1.520 1.520 1.420 1.460 203,576 -0.02(-1.35%)
Dec 07, 2022 1.520 1.539 1.370 1.480 260,559 -0.04(-2.63%)
Dec 06, 2022 1.500 1.540 1.360 1.520 276,264 +0.02(+1.33%)
Dec 05, 2022 1.540 1.580 1.465 1.500 240,744 +0.02(+1.35%)
Dec 02, 2022 1.440 1.530 1.380 1.480 273,478 +0.06(+4.23%)
Dec 01, 2022 1.340 1.560 1.320 1.420 849,842 +0.08(+5.97%)
Nov 30, 2022 1.300 1.360 1.240 1.340 153,819 +0.03(+2.29%)
Nov 29, 2022 1.340 1.440 1.300 1.310 214,805 -0.06(-4.38%)
Nov 28, 2022 1.420 1.450 1.350 1.370 106,401 -0.04(-2.84%)
Nov 25, 2022 1.460 1.510 1.360 1.410 175,924 -0.05(-3.42%)
Nov 23, 2022 1.460 1.520 1.420 1.460 268,073 +0.03(+2.10%)
Nov 22, 2022 1.460 1.490 1.390 1.430 187,387 -0.03(-2.05%)
Nov 21, 2022 1.550 1.550 1.430 1.460 207,550 -0.07(-4.58%)
Nov 18, 2022 1.620 1.650 1.520 1.530 222,272 -0.06(-3.77%)
Nov 17, 2022 1.660 1.710 1.530 1.590 589,441 -0.20(-11.17%)
Nov 16, 2022 1.650 2.000 1.611 1.790 1,308,969 +0.13(+7.83%)
Nov 15, 2022 1.750 1.800 1.640 1.660 299,453 -0.16(-8.79%)
Nov 14, 2022 1.910 1.910 1.790 1.820 261,350 -0.07(-3.70%)
Nov 11, 2022 2.000 2.050 1.835 1.890 361,766 -0.22(-10.43%)
Nov 10, 2022 1.680 2.189 1.610 2.110 1,224,155 +0.23(+12.23%)
Nov 09, 2022 1.640 2.080 1.420 1.880 3,096,975 +0.22(+13.25%)
Nov 08, 2022 1.800 1.920 1.581 1.660 1,735,641 -0.01(-0.60%)
Nov 07, 2022 1.780 1.780 1.650 1.670 238,888 -0.11(-6.18%)
Nov 04, 2022 1.950 1.970 1.730 1.780 687,002 -0.21(-10.55%)
Nov 03, 2022 2.150 2.170 1.978 1.990 318,672 -0.16(-7.44%)
Nov 02, 2022 2.350 2.350 2.120 2.150 755,652 -0.20(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.