Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.21 +0.28 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.904	7.105	6.904	7.080	187,390	+0.10(+1.47%)
Jan 28, 2005	6.908	7.014	6.882	6.977	185,520	-0.00(-0.05%)
Jan 27, 2005	6.945	7.076	6.901	6.981	146,421	+0.00(+0.05%)
Jan 26, 2005	6.945	7.029	6.868	6.977	252,969	-0.01(-0.16%)
Jan 25, 2005	7.061	7.061	6.868	6.988	187,885	+0.10(+1.49%)
Jan 24, 2005	7.050	7.102	6.850	6.886	308,351	-0.13(-1.82%)
Jan 21, 2005	6.959	7.032	6.733	7.014	338,289	+0.10(+1.48%)
Jan 20, 2005	7.098	7.102	6.901	6.912	263,275	-0.20(-2.80%)
Jan 19, 2005	7.270	7.288	7.102	7.111	245,254	-0.14(-1.94%)
Jan 18, 2005	7.372	7.372	7.171	7.251	421,594	-0.06(-0.80%)
Jan 14, 2005	7.350	7.350	7.138	7.310	357,436	+1.59(+27.88%)
Jan 13, 2005	5.845	5.854	5.693	5.716	167,986	-0.17(-2.86%)
Jan 12, 2005	5.917	5.917	5.749	5.885	156,771	+0.01(+0.12%)
Jan 11, 2005	5.857	5.952	5.775	5.878	195,128	-0.01(-0.20%)
Jan 10, 2005	5.889	5.995	5.845	5.889	243,238	+0.07(+1.21%)
Jan 07, 2005	6.034	6.034	5.819	5.819	310,146	-0.11(-1.78%)
Jan 06, 2005	5.931	6.018	5.924	5.924	300,330	-0.01(-0.20%)
Jan 05, 2005	6.135	6.135	5.936	5.936	585,971	-0.15(-2.53%)
Jan 04, 2005	6.263	6.282	6.072	6.090	373,966	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices