Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Farmers & Merch Banc (NQ: FMAO )

21.79 -0.13 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.64	27.73	26.64	27.28	9,509	+0.47(+1.74%)
Jan 30, 2019	28.43	28.43	26.34	26.81	13,222	+0.34(+1.27%)
Jan 29, 2019	26.82	29.35	26.35	26.47	20,335	-0.67(-2.49%)
Jan 28, 2019	27.57	27.62	26.70	27.15	7,150	-0.46(-1.66%)
Jan 25, 2019	26.65	28.07	26.51	27.61	8,669	+0.87(+3.27%)
Jan 24, 2019	26.38	27.25	25.96	26.73	13,581	+0.29(+1.08%)
Jan 23, 2019	26.20	27.25	25.95	26.45	10,208	+0.23(+0.89%)
Jan 22, 2019	27.04	27.05	25.76	26.21	16,910	-0.61(-2.29%)
Jan 18, 2019	27.25	28.51	26.65	26.83	12,714	-0.56(-2.05%)
Jan 17, 2019	26.47	27.99	26.47	27.39	12,994	+0.78(+2.93%)
Jan 16, 2019	25.79	27.62	25.79	26.61	18,036	+0.36(+1.38%)
Jan 15, 2019	28.54	29.67	26.00	26.25	20,113	-2.38(-8.31%)
Jan 14, 2019	30.80	31.07	28.44	28.63	13,659	-2.26(-7.31%)
Jan 11, 2019	32.77	32.95	30.30	30.89	20,343	-2.25(-6.79%)
Jan 10, 2019	33.29	33.56	32.94	33.13	13,374	-0.64(-1.90%)
Jan 09, 2019	33.48	34.13	32.62	33.77	11,780	+0.08(+0.23%)
Jan 08, 2019	33.65	33.70	33.16	33.70	11,110	+0.01(+0.03%)
Jan 07, 2019	33.22	33.69	32.99	33.69	8,196	+0.06(+0.18%)
Jan 04, 2019	33.07	33.69	33.07	33.63	7,628	+0.53(+1.59%)
Jan 03, 2019	33.33	34.06	33.05	33.10	6,403	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Farmers & Merch Banc (NQ: FMAO )

Historical Prices