Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +1.47 (+5.72%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.73	35.71		35.69	48,183,184	+1.64(+4.81%)
Jan 28, 2022	33.91	34.03	33.50	34.05	34,244,596	-0.10(-0.30%)
Jan 27, 2022	34.57	34.59	34.12	34.15	40,338,008	-0.62(-1.79%)
Jan 26, 2022	35.61	35.63	34.72	34.77	41,520,356	-0.68(-1.91%)
Jan 25, 2022	35.27	35.67	35.16	35.45	40,215,568	+0.04(+0.11%)
Jan 24, 2022	35.57	35.57	34.70	35.41	52,983,752	-0.57(-1.59%)
Jan 21, 2022	36.70	36.74	35.94	35.99	42,113,724	-0.72(-1.97%)
Jan 20, 2022	37.04	37.42	36.61	36.71	55,887,844	+1.10(+3.09%)
Jan 19, 2022	35.63	35.82	35.48	35.61	33,719,248	+0.15(+0.42%)
Jan 18, 2022	35.12	35.62	35.02	35.46	44,789,300	-0.39(-1.10%)
Jan 14, 2022				35.86	0	+0.36(+1.01%)
Jan 13, 2022	36.07	36.10	35.46	35.50	38,652,212	-0.87(-2.38%)
Jan 12, 2022	36.25	36.52	36.02	36.36	47,637,004	+0.79(+2.22%)
Jan 11, 2022	34.74	35.59	34.57	35.57	47,480,448	+1.10(+3.19%)
Jan 10, 2022	34.57	34.74	34.21	34.47	37,384,360	+0.02(+0.05%)
Jan 07, 2022	34.26	34.63	34.16	34.46	40,098,440	+0.72(+2.15%)
Jan 06, 2022	33.48	33.93	33.32	33.73	42,892,556	+0.58(+1.76%)
Jan 05, 2022	33.35	33.85	33.13	33.15	42,394,772	-0.61(-1.81%)
Jan 04, 2022	34.14	34.14	33.63	33.76	37,370,804	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Largecap Ishares ETF (NY: FXI )

Historical Prices