Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.825	6.838	6.750	6.750	98,847	-0.10(-1.41%)
Jan 29, 2015	6.804	6.846	6.769	6.846	61,877	+0.04(+0.56%)
Jan 28, 2015	6.880	6.880	6.809	6.809	72,234	-0.04(-0.61%)
Jan 27, 2015	6.872	6.888	6.838	6.851	82,569	-0.07(-1.03%)
Jan 26, 2015	6.956	6.968	6.897	6.922	66,580	-0.02(-0.30%)
Jan 23, 2015	6.935	6.968	6.926	6.943	67,660	-0.02(-0.24%)
Jan 22, 2015	6.876	6.960	6.876	6.960	107,744	+0.10(+1.41%)
Jan 21, 2015	6.842	6.880	6.825	6.863	100,430	+0.01(+0.20%)
Jan 20, 2015	6.863	6.888	6.834	6.849	192,828	-0.02(-0.31%)
Jan 16, 2015	6.737	6.876	6.737	6.870	114,022	+0.10(+1.53%)
Jan 15, 2015	6.750	6.771	6.716	6.767	90,109	+0.04(+0.56%)
Jan 14, 2015	6.720	6.750	6.683	6.729	220,527	-0.03(-0.37%)
Jan 13, 2015	6.788	6.846	6.737	6.754	217,472	-0.02(-0.31%)
Jan 12, 2015	6.834	6.834	6.767	6.775	92,104	-0.03(-0.43%)
Jan 09, 2015	6.876	6.888	6.804	6.804	87,909	-0.08(-1.22%)
Jan 08, 2015	6.838	6.901	6.830	6.888	168,946	+0.08(+1.11%)
Jan 07, 2015	6.796	6.817	6.767	6.813	86,776	+0.10(+1.50%)
Jan 06, 2015	6.746	6.767	6.683	6.712	125,984	-0.01(-0.19%)
Jan 05, 2015	6.834	6.842	6.695	6.725	210,763	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices