Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.893	6.902	6.847	6.866	134,598	-0.01(-0.21%)
Jan 30, 2013	6.927	6.927	6.868	6.881	113,175	-0.05(-0.79%)
Jan 29, 2013	6.927	6.935	6.889	6.935	101,622	+0.00(+0.06%)
Jan 28, 2013	6.906	6.935	6.893	6.931	134,612	+0.01(+0.18%)
Jan 25, 2013	6.881	6.927	6.876	6.918	113,301	+0.04(+0.61%)
Jan 24, 2013	6.910	6.927	6.822	6.876	261,469	-0.01(-0.12%)
Jan 23, 2013	6.826	6.885	6.822	6.885	139,520	+0.05(+0.74%)
Jan 22, 2013	6.893	6.893	6.834	6.834	123,794	-0.04(-0.55%)
Jan 18, 2013	6.881	6.910	6.860	6.872	149,385	+0.01(+0.12%)
Jan 17, 2013	6.830	6.868	6.809	6.864	152,709	+0.04(+0.55%)
Jan 16, 2013	6.754	6.830	6.738	6.826	219,339	+0.07(+1.00%)
Jan 15, 2013	6.729	6.759	6.721	6.759	129,493	+0.02(+0.25%)
Jan 14, 2013	6.691	6.759	6.691	6.742	169,396	+0.00(+0.00%)
Jan 11, 2013	6.738	6.763	6.713	6.742	79,738	+0.00(+0.00%)
Jan 10, 2013	6.750	6.754	6.721	6.742	126,205	+0.04(+0.56%)
Jan 09, 2013	6.687	6.717	6.666	6.704	252,384	+0.03(+0.44%)
Jan 08, 2013	6.683	6.700	6.641	6.675	98,310	+0.01(+0.19%)
Jan 07, 2013	6.712	6.712	6.649	6.662	136,008	-0.01(-0.13%)
Jan 04, 2013	6.637	6.691	6.637	6.670	174,080	+0.05(+0.83%)
Jan 03, 2013	6.611	6.628	6.590	6.616	76,024	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices