Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.868	7.937	7.844	7.883	87,777	+0.00(+0.00%)
Jan 30, 2017	7.878	7.888	7.805	7.883	64,998	-0.01(-0.19%)
Jan 27, 2017	7.902	7.937	7.859	7.898	64,429	-0.01(-0.18%)
Jan 26, 2017	7.995	7.995	7.898	7.912	82,158	-0.05(-0.67%)
Jan 25, 2017	7.985	8.019	7.920	7.966	47,827	+0.00(+0.06%)
Jan 24, 2017	7.927	8.044	7.839	7.961	82,958	+0.03(+0.43%)
Jan 23, 2017	7.912	7.932	7.873	7.927	60,464	+0.02(+0.31%)
Jan 20, 2017	7.795	7.907	7.776	7.902	85,475	+0.11(+1.38%)
Jan 19, 2017	7.883	7.888	7.756	7.795	57,268	-0.08(-1.05%)
Jan 18, 2017	7.863	7.884	7.820	7.878	82,462	+0.04(+0.56%)
Jan 17, 2017	7.839	7.839	7.785	7.834	75,996	+0.00(+0.00%)
Jan 13, 2017		7.834	7.834	7.834	0	+0.02(+0.31%)
Jan 12, 2017	7.839	7.858	7.785	7.810	56,313	-0.04(-0.56%)
Jan 11, 2017	7.829	7.873	7.820	7.854	50,733	+0.02(+0.31%)
Jan 10, 2017	7.859	7.872	7.800	7.829	60,788	-0.03(-0.37%)
Jan 09, 2017	7.756	7.951	7.756	7.859	77,307	+0.05(+0.69%)
Jan 06, 2017	7.776	7.810	7.727	7.805	123,079	+0.04(+0.50%)
Jan 05, 2017	7.742	7.790	7.737	7.766	86,938	-0.05(-0.69%)
Jan 04, 2017	7.785	7.820	7.776	7.820	91,184	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices