Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 +0.03 (+0.33%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.559 8.577 8.500 8.559 66,813 +0.02(+0.21%)
Jan 30, 2019 8.530 8.556 8.459 8.541 91,057 +0.09(+1.12%)
Jan 29, 2019 8.192 8.512 8.175 8.447 162,146 +0.26(+3.18%)
Jan 28, 2019 8.181 8.198 8.104 8.187 133,440 -0.01(-0.07%)
Jan 25, 2019 8.228 8.252 8.151 8.192 228,734 -0.01(-0.07%)
Jan 24, 2019 8.192 8.263 8.181 8.198 111,802 +0.02(+0.29%)
Jan 23, 2019 8.382 8.411 8.175 8.175 119,677 -0.20(-2.33%)
Jan 22, 2019 8.352 8.394 8.263 8.370 184,936 -0.01(-0.14%)
Jan 18, 2019 8.429 8.553 8.364 8.382 88,247 -0.02(-0.21%)
Jan 17, 2019 8.370 8.405 8.305 8.400 176,137 +0.01(+0.14%)
Jan 16, 2019 8.216 8.411 8.216 8.388 207,418 +0.17(+2.09%)
Jan 15, 2019 8.192 8.240 8.121 8.216 118,786 +0.04(+0.51%)
Jan 14, 2019 8.169 8.198 8.146 8.175 64,169 -0.04(-0.43%)
Jan 11, 2019 8.192 8.210 8.169 8.210 55,619 +0.02(+0.29%)
Jan 10, 2019 8.187 8.204 8.133 8.187 95,662 +0.01(+0.14%)
Jan 09, 2019 8.240 8.252 8.145 8.175 101,079 +0.02(+0.29%)
Jan 08, 2019 8.133 8.163 8.009 8.151 131,601 +0.15(+1.92%)
Jan 07, 2019 7.814 8.039 7.808 7.997 109,714 +0.21(+2.66%)
Jan 04, 2019 7.678 7.790 7.666 7.790 188,498 +0.14(+1.86%)
Jan 03, 2019 7.778 7.814 7.631 7.648 79,534 -0.17(-2.12%)
Jan 02, 2019 7.678 7.814 7.642 7.814 91,618 +0.08(+0.99%)
Dec 31, 2018 7.648 7.849 7.613 7.737 301,091 +0.18(+2.35%)
Dec 28, 2018 7.394 7.571 7.370 7.560 204,221 +0.20(+2.65%)
Dec 27, 2018 7.323 7.364 7.211 7.364 285,216 +0.01(+0.16%)
Dec 26, 2018 7.128 7.364 7.062 7.353 327,680 +0.22(+3.15%)
Dec 24, 2018 7.157 7.163 6.992 7.128 111,915 -0.01(-0.08%)
Dec 21, 2018 7.258 7.299 7.128 7.134 288,750 -0.11(-1.55%)
Dec 20, 2018 7.483 7.515 7.246 7.246 153,546 -0.27(-3.62%)
Dec 19, 2018 7.589 7.625 7.453 7.518 185,905 -0.05(-0.70%)
Dec 18, 2018 7.784 7.814 7.544 7.571 146,253 -0.18(-2.29%)
Dec 17, 2018 7.891 7.909 7.749 7.749 117,363 -0.16(-2.02%)
Dec 14, 2018 7.938 7.938 7.879 7.909 102,110 -0.04(-0.45%)
Dec 13, 2018 8.033 8.056 7.932 7.944 113,978 -0.09(-1.10%)
Dec 12, 2018 8.068 8.127 8.033 8.033 149,206 +0.08(+1.01%)
Dec 11, 2018 8.044 8.056 7.935 7.952 146,068 +0.03(+0.36%)
Dec 10, 2018 8.136 8.171 7.924 7.924 110,732 -0.21(-2.62%)
Dec 07, 2018 8.159 8.240 8.067 8.136 121,649 -0.02(-0.28%)
Dec 06, 2018 8.188 8.200 8.085 8.159 130,340 -0.03(-0.35%)
Dec 04, 2018 8.257 8.298 8.148 8.188 52,309 -0.11(-1.32%)
Dec 03, 2018 8.321 8.413 8.298 8.298 72,093 +0.02(+0.24%)
Nov 30, 2018 8.200 8.286 8.177 8.277 76,987 +0.05(+0.59%)
Nov 29, 2018 8.280 8.298 8.229 8.229 75,986 -0.07(-0.90%)
Nov 28, 2018 8.142 8.303 8.125 8.303 126,872 +0.17(+2.12%)
Nov 27, 2018 8.194 8.229 8.125 8.131 56,353 -0.11(-1.33%)
Nov 26, 2018 8.240 8.240 8.188 8.240 18,756 +0.06(+0.77%)
Nov 23, 2018 8.200 8.200 8.165 8.177 36,842 -0.01(-0.07%)
Nov 21, 2018 8.182 8.182 8.182 0 -0.02(-0.28%)
Nov 20, 2018 8.142 8.223 8.119 8.206 101,937 +0.01(+0.14%)
Nov 19, 2018 8.182 8.245 8.148 8.194 48,696 +0.01(+0.14%)
Nov 16, 2018 8.177 8.234 8.165 8.182 81,505 +0.00(+0.00%)
Nov 15, 2018 8.171 8.257 8.171 8.182 53,791 -0.02(-0.28%)
Nov 14, 2018 8.280 8.338 8.177 8.206 64,000 -0.03(-0.42%)
Nov 13, 2018 8.177 8.269 8.177 8.240 44,876 +0.07(+0.85%)
Nov 12, 2018 8.413 8.455 8.171 8.171 66,622 -0.28(-3.27%)
Nov 09, 2018 8.470 8.493 8.401 8.447 66,907 -0.01(-0.07%)
Nov 08, 2018 8.487 8.522 8.364 8.453 74,514 -0.04(-0.47%)
Nov 07, 2018 8.424 8.528 8.344 8.493 68,959 +0.13(+1.58%)
Nov 06, 2018 8.286 8.378 8.286 8.361 30,349 +0.06(+0.69%)
Nov 05, 2018 8.206 8.303 8.206 8.303 87,330 +0.09(+1.05%)
Nov 02, 2018 8.361 8.430 8.194 8.217 41,534 -0.12(-1.38%)
Nov 01, 2018 8.269 8.344 8.252 8.332 48,586 +0.06(+0.77%)
Oct 31, 2018 8.217 8.303 8.217 8.269 86,614 +0.05(+0.63%)
Oct 30, 2018 8.229 8.246 8.177 8.217 101,819 -0.02(-0.21%)
Oct 29, 2018 8.407 8.421 8.234 8.234 62,269 -0.09(-1.11%)
Oct 26, 2018 8.395 8.424 8.321 8.326 53,178 -0.16(-1.83%)
Oct 25, 2018 8.459 8.485 8.401 8.482 74,034 +0.03(+0.34%)
Oct 24, 2018 8.493 8.516 8.436 8.453 28,266 -0.03(-0.34%)
Oct 23, 2018 8.539 8.539 8.447 8.482 51,285 -0.08(-0.94%)
Oct 22, 2018 8.614 8.614 8.531 8.562 25,518 +0.00(+0.00%)
Oct 19, 2018 8.574 8.649 8.551 8.562 83,069 +0.01(+0.13%)
Oct 18, 2018 8.654 8.672 8.551 8.551 33,107 -0.13(-1.46%)
Oct 17, 2018 8.700 8.718 8.614 8.677 79,689 -0.02(-0.26%)
Oct 16, 2018 8.603 8.700 8.588 8.700 50,145 +0.16(+1.89%)
Oct 15, 2018 8.585 8.603 8.528 8.539 50,860 +0.00(+0.00%)
Oct 12, 2018 8.626 8.626 8.505 8.539 67,776 -0.05(-0.54%)
Oct 11, 2018 8.677 8.706 8.516 8.585 118,318 -0.10(-1.13%)
Oct 10, 2018 8.856 8.867 8.683 8.683 67,350 -0.20(-2.27%)
Oct 09, 2018 8.919 8.919 8.787 8.885 80,619 +0.02(+0.26%)
Oct 08, 2018 8.827 8.867 8.827 8.861 47,540 -0.01(-0.06%)
Oct 05, 2018 9.011 9.023 8.833 8.867 70,556 -0.12(-1.34%)
Oct 04, 2018 9.097 9.115 8.982 8.988 77,720 -0.12(-1.26%)
Oct 03, 2018 9.115 9.135 9.063 9.103 92,579 +0.02(+0.19%)
Oct 02, 2018 9.051 9.090 9.049 9.086 42,871 +0.00(+0.00%)
Oct 01, 2018 9.149 9.149 9.069 9.086 95,550 +0.02(+0.19%)
Sep 28, 2018 9.155 9.155 9.051 9.069 126,689 -0.01(-0.13%)
Sep 27, 2018 9.051 9.092 9.046 9.080 75,794 +0.03(+0.38%)
Sep 26, 2018 9.028 9.082 9.011 9.046 104,757 +0.03(+0.32%)
Sep 25, 2018 9.005 9.040 8.977 9.017 75,108 +0.03(+0.32%)
Sep 24, 2018 8.988 9.005 8.974 8.988 38,413 -0.01(-0.06%)
Sep 21, 2018 8.988 9.000 8.942 8.994 41,360 +0.00(+0.00%)
Sep 20, 2018 8.977 8.994 8.932 8.994 40,631 +0.06(+0.64%)
Sep 19, 2018 8.948 8.965 8.919 8.936 63,954 -0.01(-0.06%)
Sep 18, 2018 9.005 9.005 8.936 8.942 88,861 -0.01(-0.13%)
Sep 17, 2018 9.011 9.080 8.925 8.954 60,114 -0.06(-0.64%)
Sep 14, 2018 9.005 9.074 9.000 9.011 26,415 +0.02(+0.19%)
Sep 13, 2018 9.046 9.051 8.994 8.994 75,509 +0.00(+0.04%)
Sep 12, 2018 9.047 9.047 8.968 8.990 132,575 -0.01(-0.06%)
Sep 11, 2018 8.895 8.996 8.886 8.996 78,823 +0.08(+0.88%)
Sep 10, 2018 8.934 8.957 8.884 8.917 49,622 +0.01(+0.13%)
Sep 07, 2018 8.861 8.912 8.839 8.906 99,661 +0.01(+0.06%)
Sep 06, 2018 8.945 8.957 8.878 8.900 70,751 -0.04(-0.50%)
Sep 05, 2018 8.996 9.013 8.940 8.945 78,846 -0.07(-0.81%)
Sep 04, 2018 9.007 9.047 8.990 9.018 59,250 -0.02(-0.25%)
Aug 31, 2018 9.041 9.041 9.041 0 -0.04(-0.49%)
Aug 30, 2018 9.103 9.142 9.086 9.086 61,737 -0.05(-0.55%)
Aug 29, 2018 9.120 9.170 9.086 9.136 59,240 +0.00(+0.03%)
Aug 28, 2018 9.148 9.148 9.073 9.134 71,527 +0.00(+0.03%)
Aug 27, 2018 9.103 9.148 9.076 9.131 64,346 +0.01(+0.06%)
Aug 24, 2018 9.058 9.125 9.058 9.125 32,034 +0.08(+0.93%)
Aug 23, 2018 9.024 9.069 9.024 9.041 54,212 +0.01(+0.06%)
Aug 22, 2018 9.041 9.114 9.013 9.035 65,145 +0.00(+0.00%)
Aug 21, 2018 9.069 9.124 8.996 9.035 34,935 +0.00(+0.00%)
Aug 20, 2018 9.114 9.142 8.985 9.035 99,366 -0.03(-0.31%)
Aug 17, 2018 9.063 9.131 9.052 9.063 12,991 +0.02(+0.25%)
Aug 16, 2018 9.063 9.142 9.013 9.041 37,803 +0.00(+0.00%)
Aug 15, 2018 9.035 9.043 8.996 9.041 28,645 -0.03(-0.37%)
Aug 14, 2018 9.103 9.198 9.039 9.075 40,049 -0.06(-0.62%)
Aug 13, 2018 9.052 9.153 9.002 9.131 50,407 +0.06(+0.62%)
Aug 10, 2018 9.165 9.165 9.047 9.075 35,949 -0.11(-1.22%)
Aug 09, 2018 9.181 9.243 9.126 9.187 53,061 +0.02(+0.18%)
Aug 08, 2018 9.181 9.210 9.131 9.170 71,715 -0.01(-0.06%)
Aug 07, 2018 9.176 9.193 9.086 9.176 58,713 +0.07(+0.80%)
Aug 06, 2018 9.075 9.125 9.030 9.103 32,228 +0.03(+0.31%)
Aug 03, 2018 9.018 9.153 9.002 9.075 85,424 +0.02(+0.21%)
Aug 02, 2018 9.035 9.103 9.002 9.056 98,147 -0.01(-0.08%)
Aug 01, 2018 9.069 9.165 8.974 9.063 94,331 -0.01(-0.12%)
Jul 31, 2018 9.047 9.159 9.047 9.075 58,197 -0.02(-0.19%)
Jul 30, 2018 9.086 9.108 9.035 9.092 80,112 +0.04(+0.50%)
Jul 27, 2018 9.142 9.153 9.035 9.047 52,856 -0.05(-0.56%)
Jul 26, 2018 9.198 9.204 9.097 9.097 71,502 -0.11(-1.15%)
Jul 25, 2018 9.204 9.204 9.159 9.203 53,231 -0.00(-0.01%)
Jul 24, 2018 9.215 9.243 9.165 9.204 58,759 +0.04(+0.49%)
Jul 23, 2018 9.232 9.286 9.159 9.159 65,940 -0.08(-0.91%)
Jul 20, 2018 9.221 9.243 9.193 9.243 49,316 +0.02(+0.24%)
Jul 19, 2018 9.221 9.221 9.159 9.221 62,660 -0.02(-0.20%)
Jul 18, 2018 9.142 9.243 9.125 9.239 73,326 +0.10(+1.08%)
Jul 17, 2018 9.075 9.141 9.075 9.141 77,627 +0.09(+0.98%)
Jul 16, 2018 9.226 9.254 9.052 9.052 131,352 -0.15(-1.65%)
Jul 13, 2018 9.266 9.322 9.131 9.204 91,548 -0.05(-0.55%)
Jul 12, 2018 9.361 9.361 9.254 9.254 92,662 -0.07(-0.78%)
Jul 11, 2018 9.328 9.367 9.328 9.328 47,983 -0.03(-0.30%)
Jul 10, 2018 9.429 9.465 9.356 9.356 54,892 -0.02(-0.24%)
Jul 09, 2018 9.530 9.530 9.378 9.378 49,761 -0.05(-0.54%)
Jul 06, 2018 9.535 9.552 9.429 9.429 42,320 -0.06(-0.59%)
Jul 05, 2018 9.541 9.547 9.485 9.485 36,139 -0.01(-0.12%)
Jul 03, 2018 9.496 9.496 9.496 0 +0.06(+0.60%)
Jul 02, 2018 9.451 9.525 9.384 9.440 61,432 -0.01(-0.06%)
Jun 29, 2018 9.535 9.637 9.446 9.446 111,954 -0.07(-0.71%)
Jun 28, 2018 9.558 9.597 9.462 9.513 47,574 -0.03(-0.35%)
Jun 27, 2018 9.564 9.608 9.547 9.547 43,958 +0.03(+0.30%)
Jun 26, 2018 9.519 9.558 9.507 9.519 20,526 -0.01(-0.12%)
Jun 25, 2018 9.564 9.564 9.494 9.530 48,601 -0.04(-0.47%)
Jun 22, 2018 9.580 9.603 9.552 9.575 39,879 +0.04(+0.41%)
Jun 21, 2018 9.564 9.586 9.490 9.535 58,428 -0.02(-0.18%)
Jun 20, 2018 9.603 9.603 9.513 9.552 44,968 +0.01(+0.06%)
Jun 19, 2018 9.608 9.608 9.530 9.547 39,343 -0.08(-0.82%)
Jun 18, 2018 9.569 9.653 9.542 9.625 106,081 +0.06(+0.65%)
Jun 15, 2018 9.569 9.552 9.564 39,818 +0.01(+0.12%)
Jun 14, 2018 9.496 9.564 9.462 9.552 71,847 +0.04(+0.41%)
Jun 13, 2018 9.440 9.519 9.440 9.513 66,759 +0.07(+0.71%)
Jun 12, 2018 9.451 9.489 9.423 9.446 35,207 -0.01(-0.12%)
Jun 11, 2018 9.440 9.490 9.412 9.457 74,997 +0.05(+0.54%)
Jun 08, 2018 9.479 9.490 9.406 9.406 88,743 -0.05(-0.50%)
Jun 07, 2018 9.464 9.541 9.437 9.453 61,832 -0.02(-0.17%)
Jun 06, 2018 9.409 9.470 85,588 +0.04(+0.47%)
Jun 05, 2018 9.371 9.426 9.360 9.426 84,280 +0.07(+0.70%)
Jun 04, 2018 9.442 9.442 9.354 9.360 65,742 +0.01(+0.06%)
Jun 01, 2018 9.365 9.412 9.349 9.354 60,798 -0.01(-0.06%)
May 31, 2018 9.398 9.464 9.305 9.360 80,172 -0.04(-0.41%)
May 30, 2018 9.327 9.425 9.327 9.398 79,482 +0.09(+1.00%)
May 29, 2018 9.360 9.396 9.289 9.305 85,430 -0.11(-1.17%)
May 25, 2018 9.415 9.415 9.415 0 -0.13(-1.32%)
May 24, 2018 9.618 9.618 9.530 9.541 79,997 +0.02(+0.17%)
May 23, 2018 9.536 9.585 9.508 9.525 59,252 -0.02(-0.17%)
May 22, 2018 9.624 9.624 9.536 9.541 35,972 -0.07(-0.69%)
May 21, 2018 9.640 9.689 9.569 9.607 33,303 -0.01(-0.11%)
May 18, 2018 9.640 9.640 9.563 9.618 55,433 +0.02(+0.23%)
May 17, 2018 9.673 9.697 9.580 9.596 35,997 -0.04(-0.43%)
May 16, 2018 9.646 9.662 9.607 9.638 28,363 -0.01(-0.09%)
May 15, 2018 9.580 9.657 9.555 9.646 42,713 +0.08(+0.86%)
May 14, 2018 9.717 9.717 9.563 9.563 41,667 -0.09(-0.91%)
May 11, 2018 9.657 9.673 9.629 9.651 44,072 +0.02(+0.23%)
May 10, 2018 9.640 9.667 9.574 9.629 43,515 +0.01(+0.11%)
May 09, 2018 9.618 9.618 9.525 9.618 42,333 +0.03(+0.29%)
May 08, 2018 9.541 9.591 9.495 9.591 57,825 +0.11(+1.16%)
May 07, 2018 9.415 9.609 9.376 9.481 73,756 -0.05(-0.52%)
May 04, 2018 9.426 9.530 9.398 9.530 37,600 +0.12(+1.28%)
May 03, 2018 9.459 9.459 9.332 9.409 71,027 -0.02(-0.23%)
May 02, 2018 9.464 9.464 9.354 9.431 42,695 -0.03(-0.35%)
May 01, 2018 9.393 9.492 9.300 9.464 90,515 +0.08(+0.82%)
Apr 30, 2018 9.332 9.453 9.316 9.387 68,677 +0.05(+0.59%)
Apr 27, 2018 9.294 9.376 9.250 9.332 57,756 +0.03(+0.35%)
Apr 26, 2018 9.223 9.321 9.179 9.300 88,147 +0.10(+1.14%)
Apr 25, 2018 9.168 9.223 9.113 9.195 63,673 +0.01(+0.06%)
Apr 24, 2018 9.234 9.276 9.129 9.190 119,574 -0.04(-0.48%)
Apr 23, 2018 9.217 9.234 9.173 9.234 52,287 +0.10(+1.14%)
Apr 20, 2018 9.140 9.173 9.107 9.129 63,500 -0.02(-0.24%)
Apr 19, 2018 9.184 9.184 9.118 9.151 108,033 -0.02(-0.24%)
Apr 18, 2018 9.201 9.212 9.157 9.173 108,564 -0.01(-0.06%)
Apr 17, 2018 9.135 9.206 9.124 9.179 135,969 +0.06(+0.66%)
Apr 16, 2018 9.124 9.190 9.097 9.118 129,568 +0.05(+0.55%)
Apr 13, 2018 9.118 9.118 9.041 9.069 86,551 -0.01(-0.06%)
Apr 12, 2018 9.014 9.124 9.014 9.074 62,889 +0.08(+0.86%)
Apr 11, 2018 9.047 9.047 8.975 8.997 59,456 -0.01(-0.12%)
Apr 10, 2018 8.986 9.030 8.964 9.008 38,323 +0.08(+0.86%)
Apr 09, 2018 8.942 9.003 8.909 8.931 39,987 +0.01(+0.06%)
Apr 06, 2018 8.975 8.975 8.871 8.926 63,477 -0.05(-0.55%)
Apr 05, 2018 8.893 8.981 8.876 8.975 61,890 +0.10(+1.11%)
Apr 04, 2018 8.838 8.876 8.777 8.876 122,203 -0.01(-0.06%)
Apr 03, 2018 8.882 8.903 8.788 8.882 101,387 +0.04(+0.44%)
Apr 02, 2018 8.986 8.986 8.827 8.843 120,671 -0.19(-2.13%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.17(+1.92%)
Mar 28, 2018 8.904 8.909 8.849 8.865 44,609 -0.02(-0.19%)
Mar 27, 2018 8.948 9.001 8.838 8.882 83,285 -0.03(-0.37%)
Mar 26, 2018 8.876 8.948 8.876 8.915 145,785 +0.05(+0.62%)
Mar 23, 2018 8.904 8.975 8.838 8.860 93,487 -0.05(-0.56%)
Mar 22, 2018 8.948 8.992 8.893 8.910 108,093 -0.09(-1.03%)
Mar 21, 2018 9.030 9.063 8.970 9.003 72,725 +0.00(+0.00%)
Mar 20, 2018 8.959 9.063 8.959 9.003 64,677 +0.00(+0.00%)
Mar 19, 2018 9.047 9.047 8.970 9.003 56,059 -0.04(-0.43%)
Mar 16, 2018 9.058 9.058 9.014 9.041 46,665 -0.02(-0.18%)
Mar 15, 2018 9.025 9.080 9.025 9.058 37,646 +0.01(+0.06%)
Mar 14, 2018 9.052 9.063 9.019 9.052 37,786 +0.03(+0.37%)
Mar 13, 2018 9.091 9.107 9.014 9.019 66,164 -0.04(-0.49%)
Mar 12, 2018 9.223 9.227 9.060 9.063 65,693 -0.16(-1.73%)
Mar 09, 2018 9.162 9.223 9.052 9.223 74,797 +0.20(+2.17%)
Mar 08, 2018 9.043 9.091 9.025 9.027 64,926 +0.00(+0.00%)
Mar 07, 2018 9.027 8.952 9.027 48,993 +0.00(+0.00%)
Mar 06, 2018 8.995 9.027 8.968 9.027 57,109 +0.06(+0.72%)
Mar 05, 2018 8.866 8.989 8.866 8.962 70,653 +0.05(+0.60%)
Mar 02, 2018 8.882 8.936 8.828 8.909 140,200 +0.00(+0.00%)
Mar 01, 2018 8.973 9.094 8.855 8.909 207,623 -0.06(-0.66%)
Feb 28, 2018 9.059 9.085 8.962 8.968 64,109 -0.05(-0.60%)
Feb 27, 2018 9.167 9.167 9.022 9.022 41,448 -0.11(-1.24%)
Feb 26, 2018 9.140 9.171 9.091 9.134 41,342 +0.03(+0.35%)
Feb 23, 2018 9.054 9.120 9.035 9.102 39,345 +0.07(+0.77%)
Feb 22, 2018 9.075 9.075 9.005 9.032 51,878 -0.01(-0.06%)
Feb 21, 2018 9.000 9.065 8.995 9.038 65,270 +0.06(+0.66%)
Feb 20, 2018 9.054 9.054 8.979 8.979 48,865 -0.09(-0.94%)
Feb 16, 2018 9.064 9.064 9.064 0 -0.00(-0.01%)
Feb 15, 2018 9.075 9.075 9.003 9.065 209,711 +0.02(+0.18%)
Feb 14, 2018 8.914 9.059 8.914 9.048 39,500 +0.12(+1.32%)
Feb 13, 2018 8.893 9.070 8.893 8.930 45,740 +0.03(+0.36%)
Feb 12, 2018 8.925 8.991 8.866 8.898 59,430 +0.04(+0.49%)
Feb 09, 2018 8.887 8.909 8.744 8.855 57,791 +0.03(+0.30%)
Feb 08, 2018 9.048 9.048 8.828 8.828 97,925 -0.17(-1.91%)
Feb 07, 2018 8.925 9.059 8.925 9.000 77,172 +0.08(+0.84%)
Feb 06, 2018 8.597 8.925 8.597 8.925 141,732 +0.19(+2.16%)
Feb 05, 2018 9.161 9.163 8.527 8.736 159,491 -0.44(-4.78%)
Feb 02, 2018 9.242 9.272 9.175 9.175 45,204 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.