Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

41.04 +0.74 (+1.84%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.448	9.749	8.974	9.012	52,560,008	-0.31(-3.35%)
Jan 28, 2010	9.879	9.895	9.073	9.324	62,459,776	-0.49(-4.97%)
Jan 27, 2010	9.405	9.865	9.303	9.812	47,601,800	+0.27(+2.78%)
Jan 26, 2010	9.701	9.912	9.493	9.547	34,436,084	-0.25(-2.54%)
Jan 25, 2010	9.929	9.969	9.590	9.796	35,854,288	+0.07(+0.68%)
Jan 22, 2010	10.29	10.44	9.661	9.730	70,602,168	-0.58(-5.63%)
Jan 21, 2010	10.91	11.15	10.23	10.31	75,178,384	-0.57(-5.23%)
Jan 20, 2010	11.12	11.12	10.50	10.88	48,389,244	-0.47(-4.15%)
Jan 19, 2010	10.88	11.36	10.88	11.35	23,722,512	+0.58(+5.37%)
Jan 15, 2010	11.26	10.77	10.77	10.77	92,282,992	-0.48(-4.23%)
Jan 14, 2010	11.01	11.35	10.95	11.25	22,388,086	+0.12(+1.12%)
Jan 13, 2010	10.82	11.19	10.55	11.12	32,195,496	+0.42(+3.88%)
Jan 12, 2010	10.88	11.03	10.57	10.71	33,633,584	-0.39(-3.54%)
Jan 11, 2010	11.36	11.41	10.96	11.10	25,179,430	-0.10(-0.93%)
Jan 08, 2010	10.91	11.21	10.85	11.21	20,605,418	+0.17(+1.57%)
Jan 07, 2010	10.80	11.05	10.52	11.03	32,077,002	+0.23(+2.15%)
Jan 06, 2010	10.82	10.99	10.72	10.80	27,041,898	-0.02(-0.15%)
Jan 05, 2010	10.87	11.02	10.59	10.82	25,366,570	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices