Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

9.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	239.16	241.00	237.60	238.76	35,330	+0.72(+0.30%)
Jan 28, 2016	239.64	239.92	236.98	238.04	11,479	+5.04(+2.16%)
Jan 27, 2016	234.36	238.00	232.00	233.00	4,095	+0.28(+0.12%)
Jan 26, 2016	239.56	239.61	229.96	232.72	14,319	-9.48(-3.91%)
Jan 25, 2016	242.68	244.84	241.28	242.20	12,986	-7.08(-2.84%)
Jan 22, 2016	243.32	249.40	238.28	249.28	15,515	+3.00(+1.22%)
Jan 21, 2016	252.04	254.56	245.32	246.28	11,476	+0.84(+0.34%)
Jan 20, 2016	246.80	249.12	243.70	245.44	15,037	-4.40(-1.76%)
Jan 19, 2016	244.72	250.00	244.72	249.84	38,823	-5.44(-2.13%)
Jan 15, 2016	248.96	255.28	255.28	255.28	14,875	-1.64(-0.64%)
Jan 14, 2016	255.92	260.20	255.92	256.92	14,321	+11.64(+4.75%)
Jan 13, 2016	251.00	252.72	243.88	245.28	34,551	-13.16(-5.09%)
Jan 12, 2016	257.20	260.60	256.28	258.44	14,992	+2.56(+1.00%)
Jan 11, 2016	250.84	257.08	250.48	255.88	7,135	+4.12(+1.64%)
Jan 08, 2016	248.19	255.36	248.19	251.76	9,454	+10.80(+4.48%)
Jan 07, 2016	246.76	248.96	237.92	240.96	25,589	-10.04(-4.00%)
Jan 06, 2016	246.88	254.42	244.52	251.00	13,419	-1.00(-0.40%)
Jan 05, 2016	253.30	255.28	250.54	252.00	20,456	-4.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices