Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.6870	0.6402	0.6700	1,890,619	+0.03(+4.69%)
Jan 30, 2023	0.5452	0.7490	0.5451	0.6400	5,745,149	+0.08(+15.05%)
Jan 27, 2023	0.5575	0.5599	0.5425	0.5563	772,296	+0.01(+2.07%)
Jan 26, 2023	0.5800	0.5800	0.5331	0.5450	1,001,260	+0.02(+2.83%)
Jan 25, 2023	0.5509	0.5800	0.5218	0.5300	688,411	-0.03(-4.68%)
Jan 24, 2023	0.5975	0.5975	0.5474	0.5560	769,400	-0.02(-3.02%)
Jan 23, 2023	0.5800	0.6000	0.5690	0.5733	1,490,641	-0.01(-1.16%)
Jan 20, 2023	0.5569	0.5990	0.5474	0.5800	1,886,752	+0.03(+5.94%)
Jan 19, 2023	0.5511	0.5900	0.5400	0.5475	676,178	-0.03(-5.60%)
Jan 18, 2023	0.5400	0.6100	0.5250	0.5800	1,686,955	+0.05(+9.23%)
Jan 17, 2023	0.5089	0.5399	0.5060	0.5310	698,379	+0.02(+4.32%)
Jan 13, 2023	0.5200	0.5200	0.5001	0.5090	556,682	-0.00(-0.24%)
Jan 12, 2023	0.5348	0.5348	0.5000	0.5102	875,552	-0.01(-2.07%)
Jan 11, 2023	0.5220	0.5379	0.5100	0.5210	608,652	-0.01(-2.62%)
Jan 10, 2023	0.5650	0.5650	0.5200	0.5350	1,668,134	-0.02(-4.36%)
Jan 09, 2023	0.5025	0.5680	0.5000	0.5594	1,504,567	+0.06(+11.19%)
Jan 06, 2023	0.4981	0.5200	0.4800	0.5031	942,113	+0.01(+2.69%)
Jan 05, 2023	0.5300	0.5450	0.4812	0.4899	1,593,784	-0.02(-4.69%)
Jan 04, 2023	0.4476	0.5198	0.4380	0.5140	1,949,868	+0.08(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Battery Technology Co. (OP: ABML )

Historical Prices