Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

102.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.979 9.079 8.794 8.902 265,729 -0.09(-1.02%)
Jan 30, 2002 9.040 9.117 8.710 8.994 254,532 +0.00(+0.01%)
Jan 29, 2002 9.397 9.409 8.910 8.993 320,801 -0.28(-3.07%)
Jan 28, 2002 9.251 9.578 9.225 9.278 228,883 -0.14(-1.47%)
Jan 25, 2002 9.401 9.424 9.140 9.417 243,335 +0.02(+0.25%)
Jan 24, 2002 9.344 9.647 9.294 9.394 324,707 +0.11(+1.16%)
Jan 23, 2002 9.163 9.401 8.963 9.286 452,820 +0.18(+1.94%)
Jan 22, 2002 9.263 9.301 8.948 9.109 485,499 -0.08(-0.92%)
Jan 21, 2002 9.359 9.478 9.025 9.194 911,369 +0.00(+0.00%)
Jan 18, 2002 9.359 9.478 9.025 9.194 910,457 -0.33(-3.47%)
Jan 17, 2002 9.685 10.29 9.447 9.524 2,278,292 +0.35(+3.85%)
Jan 16, 2002 7.658 9.547 7.635 9.171 3,572,176 +1.90(+26.22%)
Jan 15, 2002 7.143 7.289 7.074 7.266 152,849 +0.15(+2.05%)
Jan 14, 2002 7.301 7.435 7.028 7.120 223,936 -0.34(-4.53%)
Jan 11, 2002 7.335 7.543 7.297 7.458 173,029 -0.03(-0.41%)
Jan 10, 2002 7.500 7.604 7.335 7.489 169,905 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.