Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.94 -0.06 (-0.08%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.800	8.962	8.800	8.865	292,464	+0.02(+0.20%)
Jan 30, 2003	8.997	9.050	8.778	8.848	412,005	-0.20(-2.20%)
Jan 29, 2003	8.833	9.118	8.789	9.047	139,616	+0.13(+1.45%)
Jan 28, 2003	8.855	8.971	8.855	8.918	70,264	+0.09(+1.02%)
Jan 27, 2003	8.942	9.017	8.800	8.828	289,271	-0.22(-2.45%)
Jan 24, 2003	9.205	9.210	8.973	9.050	120,909	-0.24(-2.62%)
Jan 23, 2003	9.161	9.293	9.087	9.293	205,774	+0.20(+2.24%)
Jan 22, 2003	9.161	9.232	9.063	9.089	74,370	-0.15(-1.59%)
Jan 21, 2003	9.486	9.486	9.185	9.236	115,890	-0.25(-2.66%)
Jan 17, 2003	9.490	9.543	9.431	9.488	56,576	-0.11(-1.16%)
Jan 16, 2003	9.578	9.685	9.514	9.600	252,769	+0.01(+0.14%)
Jan 15, 2003	9.644	9.655	9.534	9.587	233,150	-0.05(-0.52%)
Jan 14, 2003	9.665	9.705	9.600	9.637	71,633	-0.05(-0.50%)
Jan 13, 2003	9.797	9.797	9.624	9.685	59,314	-0.00(-0.02%)
Jan 10, 2003	9.534	9.731	9.534	9.687	43,801	+0.05(+0.48%)
Jan 09, 2003	9.468	9.641	9.468	9.641	362,729	+0.24(+2.54%)
Jan 08, 2003	9.490	9.534	9.381	9.402	31,482	-0.10(-1.04%)
Jan 07, 2003	9.512	9.578	9.446	9.501	52,470	-0.04(-0.44%)
Jan 06, 2003	9.381	9.567	9.337	9.543	96,271	+0.15(+1.61%)
Jan 03, 2003	9.383	9.457	9.330	9.392	28,288	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices