Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

445.87 +0.66 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.00 10.19 9.740 9.910 372,600 -0.18(-1.78%)
Jan 29, 2004 10.09 10.20 9.690 10.09 527,500 -0.04(-0.35%)
Jan 28, 2004 9.950 10.23 9.880 10.12 1,044,600 +0.26(+2.58%)
Jan 27, 2004 10.44 10.51 9.800 9.870 852,400 -0.61(-5.82%)
Jan 26, 2004 10.21 10.52 10.07 10.48 609,900 +0.03(+0.29%)
Jan 23, 2004 10.44 10.49 10.28 10.45 529,000 +0.15(+1.46%)
Jan 22, 2004 10.28 10.55 10.14 10.30 860,200 +0.03(+0.29%)
Jan 21, 2004 9.860 10.76 9.830 10.27 957,300 +0.21(+2.09%)
Jan 20, 2004 10.35 10.36 9.700 10.06 1,077,700 +0.00(+0.00%)
Jan 16, 2004 9.830 10.15 9.750 10.06 1,125,400 +0.17(+1.72%)
Jan 15, 2004 9.490 10.08 9.380 9.890 877,422 +0.21(+2.17%)
Jan 14, 2004 9.600 9.710 9.480 9.680 419,589 +0.18(+1.89%)
Jan 13, 2004 9.580 9.600 9.450 9.500 1,144,775 +0.04(+0.42%)
Jan 12, 2004 10.02 10.29 9.450 9.460 1,646,824 -0.64(-6.34%)
Jan 09, 2004 10.11 10.70 10.01 10.10 970,448 -0.38(-3.63%)
Jan 08, 2004 10.40 10.56 10.29 10.48 388,860 +0.08(+0.77%)
Jan 07, 2004 10.13 10.43 9.900 10.40 739,191 +0.32(+3.17%)
Jan 06, 2004 10.09 10.36 10.04 10.08 619,400 -0.04(-0.40%)
Jan 05, 2004 10.55 10.68 10.10 10.12 910,800 -0.38(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.