Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.696 1.766 1.696 1.722 109,741,208 +0.04(+2.33%)
Jan 28, 2005 1.746 1.781 1.657 1.683 169,535,968 -0.09(-5.22%)
Jan 27, 2005 1.823 1.825 1.745 1.776 99,589,408 -0.04(-2.42%)
Jan 26, 2005 1.811 1.839 1.796 1.820 61,086,988 +0.01(+0.41%)
Jan 25, 2005 1.757 1.831 1.748 1.813 108,008,448 +0.07(+3.84%)
Jan 24, 2005 1.828 1.859 1.688 1.746 157,132,560 -0.09(-5.15%)
Jan 21, 2005 1.951 1.957 1.817 1.840 162,810,528 -0.11(-5.46%)
Jan 20, 2005 2.023 2.059 1.909 1.947 200,764,736 -0.12(-5.63%)
Jan 19, 2005 2.097 2.148 2.053 2.063 69,594,136 -0.02(-1.08%)
Jan 18, 2005 2.059 2.101 2.049 2.085 72,090,472 -0.01(-0.27%)
Jan 14, 2005 2.069 2.121 2.069 2.091 59,364,020 +0.01(+0.63%)
Jan 13, 2005 2.035 2.111 2.035 2.078 70,798,248 +0.03(+1.70%)
Jan 12, 2005 2.044 2.062 1.983 2.043 100,039,728 +0.00(+0.06%)
Jan 11, 2005 2.088 2.109 2.023 2.042 137,553,408 -0.08(-3.63%)
Jan 10, 2005 2.125 2.145 2.087 2.119 65,345,456 -0.00(-0.15%)
Jan 07, 2005 2.105 2.150 2.105 2.122 51,826,044 +0.00(+0.10%)
Jan 06, 2005 2.092 2.133 2.054 2.120 74,792,400 +0.03(+1.23%)
Jan 05, 2005 2.117 2.164 2.092 2.094 82,232,480 -0.02(-1.16%)
Jan 04, 2005 2.147 2.155 2.107 2.119 62,839,320 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.