Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.774 4.860 4.752 4.828 1,442,573 +0.08(+1.66%)
Jan 28, 2005 4.738 4.767 4.721 4.749 2,098,985 +0.01(+0.24%)
Jan 27, 2005 4.745 4.749 4.666 4.738 3,987,305 -0.02(-0.45%)
Jan 26, 2005 4.881 4.886 4.749 4.759 5,062,259 -0.05(-1.04%)
Jan 25, 2005 4.702 4.812 4.678 4.810 2,509,853 +0.08(+1.67%)
Jan 24, 2005 4.715 4.741 4.702 4.731 2,755,398 -0.01(-0.15%)
Jan 21, 2005 4.703 4.748 4.699 4.738 1,366,537 +0.04(+0.76%)
Jan 20, 2005 4.696 4.715 4.658 4.702 2,387,779 -0.03(-0.67%)
Jan 19, 2005 4.781 4.787 4.705 4.734 2,823,062 -0.05(-1.14%)
Jan 18, 2005 4.701 4.802 4.646 4.788 7,053,819 +0.05(+1.09%)
Jan 14, 2005 4.620 4.736 4.619 4.736 2,077,360 +0.08(+1.63%)
Jan 13, 2005 4.681 4.703 4.628 4.660 2,448,467 -0.02(-0.34%)
Jan 12, 2005 4.660 4.702 4.630 4.676 1,248,648 +0.03(+0.68%)
Jan 11, 2005 4.659 4.693 4.636 4.645 945,206 -0.00(-0.09%)
Jan 10, 2005 4.579 4.671 4.563 4.649 2,409,403 +0.09(+1.98%)
Jan 07, 2005 4.645 4.659 4.519 4.559 3,625,266 -0.09(-1.85%)
Jan 06, 2005 4.662 4.693 4.616 4.645 3,753,619 -0.04(-0.92%)
Jan 05, 2005 4.759 4.781 4.688 4.688 3,161,383 -0.12(-2.53%)
Jan 04, 2005 4.896 4.901 4.778 4.810 2,895,609 -0.16(-3.31%)
Jan 03, 2005 4.946 4.990 4.934 4.974 1,752,991 +0.04(+0.84%)
Dec 31, 2004 4.934 4.946 4.916 4.933 754,769 +0.01(+0.26%)
Dec 30, 2004 4.878 4.939 4.855 4.920 1,071,466 +0.03(+0.53%)
Dec 29, 2004 4.788 4.901 4.759 4.894 3,176,729 +0.02(+0.50%)
Dec 28, 2004 4.749 4.870 4.746 4.870 943,113 +0.12(+2.44%)
Dec 27, 2004 4.738 4.761 4.731 4.754 887,307 +0.00(+0.06%)
Dec 23, 2004 4.752 4.762 4.725 4.751 1,240,277 +0.01(+0.24%)
Dec 22, 2004 4.762 4.762 4.714 4.739 2,306,861 -0.07(-1.37%)
Dec 21, 2004 4.623 4.845 4.623 4.805 2,836,316 +0.22(+4.75%)
Dec 20, 2004 4.595 4.622 4.566 4.587 3,711,067 +0.06(+1.27%)
Dec 17, 2004 4.564 4.564 4.447 4.530 1,261,205 -0.04(-0.97%)
Dec 16, 2004 4.635 4.636 4.533 4.574 1,299,571 -0.07(-1.51%)
Dec 15, 2004 4.576 4.645 4.557 4.645 2,124,098 +0.08(+1.73%)
Dec 14, 2004 4.453 4.599 4.453 4.566 2,940,951 +0.18(+4.05%)
Dec 13, 2004 4.298 4.401 4.268 4.388 1,704,161 +0.06(+1.29%)
Dec 10, 2004 4.438 4.438 4.329 4.332 1,609,989 -0.12(-2.64%)
Dec 09, 2004 4.430 4.470 4.348 4.450 1,393,045 -0.02(-0.51%)
Dec 08, 2004 4.448 4.473 4.412 4.473 1,137,735 -0.04(-0.79%)
Dec 07, 2004 4.523 4.536 4.490 4.509 768,721 -0.04(-0.82%)
Dec 06, 2004 4.574 4.576 4.488 4.546 1,461,407 -0.05(-1.06%)
Dec 03, 2004 4.577 4.606 4.573 4.595 1,734,854 +0.02(+0.38%)
Dec 02, 2004 4.638 4.656 4.562 4.577 3,101,392 -0.12(-2.50%)
Dec 01, 2004 4.738 4.738 4.645 4.695 1,698,580 +0.00(+0.03%)
Nov 30, 2004 4.587 4.709 4.562 4.693 2,247,567 +0.15(+3.38%)
Nov 29, 2004 4.564 4.597 4.496 4.540 975,201 -0.05(-1.19%)
Nov 26, 2004 4.660 4.666 4.572 4.595 546,196 -0.06(-1.32%)
Nov 24, 2004 4.559 4.691 4.559 4.656 2,427,540 +0.10(+2.20%)
Nov 23, 2004 4.473 4.560 4.444 4.556 2,724,007 +0.08(+1.86%)
Nov 22, 2004 4.382 4.473 4.357 4.473 756,164 +0.11(+2.46%)
Nov 19, 2004 4.336 4.372 4.315 4.365 966,830 +0.02(+0.46%)
Nov 18, 2004 4.336 4.368 4.309 4.345 1,404,206 -0.10(-2.16%)
Nov 17, 2004 4.372 4.471 4.372 4.441 2,034,809 +0.17(+4.03%)
Nov 16, 2004 4.176 4.272 4.163 4.269 1,077,744 +0.11(+2.58%)
Nov 15, 2004 4.186 4.186 4.139 4.162 1,743,922 -0.02(-0.48%)
Nov 12, 2004 4.186 4.203 4.179 4.182 2,013,882 -0.01(-0.34%)
Nov 11, 2004 4.175 4.199 4.154 4.196 310,418 +0.03(+0.69%)
Nov 10, 2004 4.160 4.203 4.143 4.167 848,244 +0.01(+0.24%)
Nov 09, 2004 4.150 4.170 4.142 4.157 482,020 +0.00(+0.03%)
Nov 08, 2004 4.172 4.176 4.150 4.156 1,786,474 +0.00(+0.07%)
Nov 05, 2004 4.104 4.157 4.103 4.153 1,593,945 +0.05(+1.29%)
Nov 04, 2004 4.078 4.100 4.040 4.100 1,432,807 +0.04(+1.06%)
Nov 03, 2004 4.077 4.093 4.056 4.057 2,032,018 +0.02(+0.39%)
Nov 02, 2004 4.074 4.074 4.030 4.041 359,248 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.