Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.22 +0.08 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.476	2.542	2.322	2.330	347,600	-0.09(-3.62%)
Jan 29, 2009	2.572	2.572	2.418	2.418	321,385	-0.17(-6.46%)
Jan 28, 2009	2.428	2.622	2.389	2.585	540,056	+0.20(+8.33%)
Jan 27, 2009	2.288	2.394	2.240	2.386	426,305	+0.16(+7.02%)
Jan 26, 2009	2.124	2.293	2.124	2.230	208,758	+0.09(+4.08%)
Jan 23, 2009	2.094	2.317	2.073	2.142	312,853	-0.01(-0.25%)
Jan 22, 2009	2.243	2.253	2.102	2.147	321,340	-0.16(-6.79%)
Jan 21, 2009	2.055	2.312	2.055	2.304	340,871	+0.28(+13.74%)
Jan 20, 2009	2.296	2.383	2.002	2.025	797,959	-0.35(-14.83%)
Jan 16, 2009	2.405	2.471	2.275	2.378	452,732	-0.03(-1.32%)
Jan 15, 2009	2.280	2.410	2.130	2.410	465,194	+0.16(+6.94%)
Jan 14, 2009	2.333	2.519	2.253	2.253	364,426	-0.12(-5.24%)
Jan 13, 2009	2.330	2.466	2.314	2.378	219,380	+0.05(+2.05%)
Jan 12, 2009	2.481	2.481	2.322	2.330	310,880	-0.04(-1.57%)
Jan 09, 2009	2.521	2.521	2.360	2.367	347,924	-0.16(-6.20%)
Jan 08, 2009	2.487	2.548	2.386	2.524	236,897	+0.05(+1.82%)
Jan 07, 2009	2.561	2.704	2.431	2.479	476,476	-0.07(-2.81%)
Jan 06, 2009	2.468	2.759	2.428	2.550	879,637	+0.13(+5.48%)
Jan 05, 2009	2.381	2.434	2.253	2.418	503,004	+0.15(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices