Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,602.23 +105.51 (+1.62%)
Daily Price Updated: 4:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 2564 2570 2542 2549 0 -15.03(-0.59%)
Jan 30, 2009 2571 2571 2549 2564 0 -6.62(-0.26%)
Jan 29, 2009 2542 2580 2542 2571 0 +29.57(+1.16%)
Jan 28, 2009 2515 2543 2515 2542 0 +26.64(+1.06%)
Jan 27, 2009 2495 2516 2490 2515 0 +0.00(+0.00%)
Jan 26, 2009 2495 2516 2490 2515 0 +19.97(+0.80%)
Jan 24, 2009 2494 2498 2464 2495 0 +0.97(+0.04%)
Jan 23, 2009 2470 2496 2465 2494 0 +23.63(+0.96%)
Jan 22, 2009 2481 2489 2458 2470 0 -10.69(-0.43%)
Jan 21, 2009 2502 2503 2479 2481 0 -20.91(-0.84%)
Jan 20, 2009 2499 2505 2489 2502 0 +0.00(+0.00%)
Jan 19, 2009 2499 2505 2489 2502 0 +3.25(+0.13%)
Jan 17, 2009 2484 2506 2478 2499 0 +15.03(+0.61%)
Jan 16, 2009 2451 2487 2440 2484 0 +32.97(+1.35%)
Jan 15, 2009 2470 2471 2435 2451 0 -19.38(-0.78%)
Jan 14, 2009 2468 2477 2446 2470 0 +2.13(+0.09%)
Jan 13, 2009 2500 2500 2461 2468 0 +0.00(+0.00%)
Jan 12, 2009 2500 2500 2461 2468 0 -32.15(-1.29%)
Jan 10, 2009 2486 2504 2477 2500 0 +14.41(+0.58%)
Jan 09, 2009 2479 2488 2460 2486 0 +6.77(+0.27%)
Jan 08, 2009 2504 2505 2470 2479 0 -25.14(-1.00%)
Jan 07, 2009 2442 2505 2442 2504 0 +62.11(+2.54%)
Jan 06, 2009 2437 2447 2415 2442 0 +0.00(+0.00%)
Jan 05, 2009 2437 2447 2415 2442 0 +5.41(+0.22%)
Jan 03, 2009 2376 2442 2376 2437 0 +0.00(+0.00%)
Jan 02, 2009 2376 2442 2376 2437 0 +60.10(+2.53%)
Jan 01, 2009 2376 2376 2376 2376 0 +0.00(+0.00%)
Dec 31, 2008 2373 2384 2370 2376 0 +3.23(+0.14%)
Dec 30, 2008 2350 2381 2350 2373 0 +0.00(+0.00%)
Dec 29, 2008 2350 2381 2350 2373 0 +22.73(+0.97%)
Dec 27, 2008 2339 2356 2338 2350 0 +0.00(+0.00%)
Dec 26, 2008 2339 2356 2338 2350 0 +11.95(+0.51%)
Dec 25, 2008 2337 2342 2332 2339 0 +1.17(+0.05%)
Dec 24, 2008 2335 2339 2322 2337 0 +2.28(+0.10%)
Dec 23, 2008 2346 2368 2333 2335 0 +0.00(+0.00%)
Dec 22, 2008 2346 2368 2333 2335 0 -11.40(-0.49%)
Dec 20, 2008 2351 2374 2341 2346 0 -4.91(-0.21%)
Dec 19, 2008 2348 2361 2344 2351 0 +3.64(+0.16%)
Dec 18, 2008 2336 2352 2325 2348 0 +12.03(+0.52%)
Dec 17, 2008 2324 2344 2316 2336 0 +11.68(+0.50%)
Dec 16, 2008 2344 2348 2317 2324 0 +0.00(+0.00%)
Dec 15, 2008 2344 2348 2317 2324 0 -20.15(-0.86%)
Dec 13, 2008 2329 2347 2299 2344 0 +15.47(+0.66%)
Dec 12, 2008 2322 2348 2317 2329 0 +7.19(+0.31%)
Dec 11, 2008 2307 2327 2306 2322 0 +14.16(+0.61%)
Dec 10, 2008 2304 2360 2304 2307 0 +0.00(+0.00%)
Dec 09, 2008 2304 2360 2304 2307 0 +3.30(+0.14%)
Dec 08, 2008 2304 2304 2304 2304 0 +0.00(+0.00%)
Dec 06, 2008 2302 2308 2274 2304 0 +2.04(+0.09%)
Dec 05, 2008 2304 2317 2294 2302 0 -1.50(-0.07%)
Dec 04, 2008 2318 2327 2281 2304 0 -14.44(-0.62%)
Dec 03, 2008 2335 2343 2311 2318 0 -16.57(-0.71%)
Dec 02, 2008 2406 2410 2328 2335 0 +0.00(+0.00%)
Dec 01, 2008 2406 2410 2328 2335 0 -71.74(-2.98%)
Nov 29, 2008 2433 2437 2405 2406 0 -26.30(-1.08%)
Nov 28, 2008 2421 2441 2415 2433 0 +11.91(+0.49%)
Nov 27, 2008 2413 2427 2384 2421 0 +7.65(+0.32%)
Nov 26, 2008 2418 2450 2401 2413 0 -5.29(-0.22%)
Nov 25, 2008 2370 2426 2370 2418 0 +0.00(+0.00%)
Nov 24, 2008 2370 2426 2370 2418 0 +48.64(+2.05%)
Nov 22, 2008 2401 2439 2367 2370 0 -31.27(-1.30%)
Nov 21, 2008 2490 2490 2398 2401 0 -88.69(-3.56%)
Nov 20, 2008 2498 2507 2484 2490 0 -8.06(-0.32%)
Nov 19, 2008 2532 2532 2494 2498 0 -34.81(-1.37%)
Nov 18, 2008 2552 2552 2503 2532 0 +0.00(+0.00%)
Nov 17, 2008 2552 2552 2503 2532 0 -19.24(-0.75%)
Nov 15, 2008 2528 2562 2526 2552 0 +23.87(+0.94%)
Nov 14, 2008 2477 2531 2444 2528 0 +51.23(+2.07%)
Nov 13, 2008 2567 2575 2473 2477 0 -90.72(-3.53%)
Nov 12, 2008 2614 2614 2557 2567 0 -47.12(-1.80%)
Nov 11, 2008 2575 2636 2575 2614 0 +0.00(+0.00%)
Nov 10, 2008 2575 2636 2575 2614 0 +39.34(+1.53%)
Nov 08, 2008 2527 2577 2527 2575 0 +48.06(+1.90%)
Nov 07, 2008 2596 2596 2508 2527 0 -69.12(-2.66%)
Nov 06, 2008 2627 2630 2581 2596 0 -30.97(-1.18%)
Nov 05, 2008 2560 2641 2560 2627 0 +67.47(+2.64%)
Nov 04, 2008 2490 2568 2490 2560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.