Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4672 4673 4673 4673 0 +0.74(+0.02%)
Jan 30, 2011 4766 4672 4672 4672 0 +0.00(+0.00%)
Jan 29, 2011 4766 4784 4647 4672 0 -93.77(-1.97%)
Jan 28, 2011 4839 4849 4754 4766 0 -72.43(-1.50%)
Jan 27, 2011 4831 4862 4831 4839 0 +7.70(+0.16%)
Jan 26, 2011 4883 4885 4819 4831 0 -52.14(-1.07%)
Jan 25, 2011 4878 4895 4864 4883 0 +0.00(+0.00%)
Jan 24, 2011 4878 4883 4883 4883 0 +7.31(+0.15%)
Jan 23, 2011 4873 4876 4876 4876 0 +0.00(+0.00%)
Jan 22, 2011 4873 4891 4871 4876 0 +4.82(+0.10%)
Jan 21, 2011 4902 4903 4837 4871 0 -31.02(-0.63%)
Jan 20, 2011 4930 4957 4897 4902 0 -27.93(-0.57%)
Jan 19, 2011 4934 4956 4925 4930 0 -4.46(-0.09%)
Jan 18, 2011 4931 4942 4914 4934 0 +0.00(+0.00%)
Jan 17, 2011 4931 4934 4934 4934 0 +2.84(+0.06%)
Jan 16, 2011 4940 4931 4931 4931 0 +0.00(+0.00%)
Jan 15, 2011 4940 4951 4923 4931 0 -7.70(-0.16%)
Jan 14, 2011 4878 4954 4878 4939 0 +60.69(+1.24%)
Jan 13, 2011 4830 4884 4830 4878 0 +48.48(+1.00%)
Jan 12, 2011 4863 4907 4827 4830 0 -33.37(-0.69%)
Jan 11, 2011 4952 4958 4863 4863 0 +0.00(+0.00%)
Jan 10, 2011 4952 4863 4863 4863 0 -83.73(-1.69%)
Jan 09, 2011 4997 4947 4947 4947 0 +0.00(+0.00%)
Jan 08, 2011 4997 5023 4941 4947 0 -49.71(-0.99%)
Jan 07, 2011 5041 5048 4996 4997 0 -44.22(-0.88%)
Jan 06, 2011 5025 5045 5001 5041 0 +16.32(+0.32%)
Jan 05, 2011 4968 5032 4968 5025 0 +57.14(+1.15%)
Jan 04, 2011 4928 4972 4928 4968 0 +0.00(+0.00%)
Jan 03, 2011 4928 4972 4928 4968 0 +39.98(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.