Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.079 6.107 5.996 6.052 3,898,111 -0.13(-2.18%)
Jan 30, 2012 6.269 6.269 6.163 6.186 121,954 -0.13(-2.07%)
Jan 27, 2012 6.178 6.317 6.174 6.317 88,064 +0.10(+1.53%)
Jan 26, 2012 6.254 6.317 6.162 6.222 171,268 -0.02(-0.38%)
Jan 25, 2012 6.218 6.301 6.151 6.246 126,062 +0.01(+0.13%)
Jan 24, 2012 6.103 6.262 6.099 6.238 163,557 +0.11(+1.81%)
Jan 23, 2012 6.167 6.167 6.107 6.127 91,306 -0.05(-0.77%)
Jan 20, 2012 6.170 6.222 6.139 6.174 117,626 +0.02(+0.26%)
Jan 19, 2012 6.222 6.222 6.099 6.159 163,686 -0.04(-0.58%)
Jan 18, 2012 6.143 6.198 6.091 6.194 136,386 +0.06(+1.03%)
Jan 17, 2012 6.091 6.167 6.000 6.131 83,327 +0.08(+1.38%)
Jan 13, 2012 6.000 6.107 6.000 6.048 113,397 -0.06(-0.97%)
Jan 12, 2012 6.128 6.186 6.071 6.107 59,017 +0.00(+0.06%)
Jan 11, 2012 6.087 6.103 6.036 6.103 44,393 -0.02(-0.32%)
Jan 10, 2012 6.107 6.123 6.067 6.123 60,992 +0.04(+0.72%)
Jan 09, 2012 6.060 6.134 6.053 6.079 55,104 +0.03(+0.46%)
Jan 06, 2012 6.016 6.076 6.006 6.052 73,573 +0.04(+0.59%)
Jan 05, 2012 6.008 6.071 5.984 6.016 116,820 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.